9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
50 617 050 821 283.60 ¢

Market Capitalizations

attach_money
2 496 619 152 782.73 ¢

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000004 ¢ 181 658 361.23 ¢ 5 383 733.15 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 12.24 ¢ 180 803 891.44 ¢ 11 169 302.62 ¢ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 417.82 ¢ 180 416 329.50 ¢ 275 950.99 ¢ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.036 ¢ 79 529 679.58 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 4 671.51 ¢ 180 301 519.11 ¢ 43 027 669.58 ¢ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 36.81 ¢ 179 091 998.53 ¢ 39 120 511.14 ¢ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.394 ¢ 9 641 869.26 ¢ 3 802.40 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 2.29 ¢ 179 015 359.83 ¢ 649 632.33 ¢ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 2 144.81 ¢ 229 726 304.95 ¢ 7 507 552.90 ¢ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000031 ¢ 178 965 091.83 ¢ 4 052 400.34 ¢ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 5.76 ¢ 78 593 698.10 ¢ 2 793.35 ¢ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.009 ¢ 178 185 254.94 ¢ 2 598 603.14 ¢ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.073 ¢ 14 325 997.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 2.13 ¢ 177 739 254.14 ¢ 7 528 312.29 ¢ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1.15 ¢ 243 026 798.33 ¢ 186 393 212.69 ¢ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.085 ¢ 177 403 596.83 ¢ 191 153.75 ¢ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 2.02 ¢ 177 373 423.72 ¢ 13 635 498.50 ¢ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 51.61 ¢ 51 547 682.68 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.128 ¢ 215 603 889.84 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.241 ¢ 177 163 331.80 ¢ 2 016 638.79 ¢ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.281 ¢ 176 987 695.30 ¢ 12 268 811.98 ¢ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.213 ¢ 176 914 686.73 ¢ 9 624 481.58 ¢ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.86 ¢ 176 568 434.37 ¢ 2 072 222.77 ¢ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.014 ¢ 176 409 188.81 ¢ 2 561 157.48 ¢ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.881 ¢ 176 161 577.39 ¢ 21 053 295.04 ¢ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.018 ¢ 175 881 910.14 ¢ 5 260 407.35 ¢ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.85 ¢ 120 289 407.30 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 15.41 ¢ 175 088 229.55 ¢ 24 414 027.44 ¢ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¢ 174 937 573.22 ¢ 1 948 749.31 ¢ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¢ 174 737 744.10 ¢ 14 524 251.44 ¢ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.222 ¢ 60 782 387.33 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.011 ¢ 174 432 936.69 ¢ 1 834 012.76 ¢ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.462 ¢ 174 416 681.11 ¢ 3 455 534.03 ¢ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.261 ¢ 20 398 014.48 ¢ 17 806.07 ¢ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.182 ¢ 172 976 272.30 ¢ 3 420 069.56 ¢ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 2.54 ¢ 172 768 826.06 ¢ 2 858 040.14 ¢ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1.06 ¢ 171 753 855.54 ¢ 5 071 136.35 ¢ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 2.01 ¢ 170 934 911.74 ¢ 4 394 284.24 ¢ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.025 ¢ 170 583 134.21 ¢ 481 760.60 ¢ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.085 ¢ 139 711 865.80 ¢ 0.000000 ¢ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.010 ¢ 170 361 487.42 ¢ 5 783 305.26 ¢ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.018 ¢ 7 409 318.04 ¢ 14 705.08 ¢ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 3 647.41 ¢ 169 840 484.56 ¢ 4 688.40 ¢ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.236 ¢ 169 804 663.23 ¢ 874 810.80 ¢ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.014 ¢ 169 352 226.65 ¢ 4 047 133.59 ¢ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 10.13 ¢ 19 873 369.19 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 ¢ 2 604 965.08 ¢ 12 268.59 ¢ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 4.58 ¢ 168 843 652.35 ¢ 795 058.81 ¢ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.169 ¢ 168 788 092.99 ¢ 17 328 221.18 ¢ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.234 ¢ 168 132 049.49 ¢ 690 941.91 ¢ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.220 ¢ 167 891 021.53 ¢ 2 937 275.30 ¢ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.006 ¢ 167 873 129.32 ¢ 3 485 571.77 ¢ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 283.49 ¢ 167 702 168.91 ¢ 775 099.27 ¢ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.089 ¢ 25 041 780.58 ¢ 209 882.73 ¢ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.019 ¢ 167 264 228.22 ¢ 23 190 293.99 ¢ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.089 ¢ 62 588 429.67 ¢ 24.61 ¢ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000712 ¢ 9 593 041.01 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 825 437.69 ¢ 208 893 512.30 ¢ 676 852.11 ¢ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 274.06 ¢ 166 283 713.12 ¢ 3 937.76 ¢ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.121 ¢ 61 960 295.07 ¢ 1 119.80 ¢ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.017 ¢ 166 224 154.47 ¢ 6 313 795.67 ¢ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.291 ¢ 165 703 102.38 ¢ 1 595 938.12 ¢ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.72 ¢ 165 482 932.25 ¢ 2 839 311.16 ¢ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 17.59 ¢ 165 220 628.07 ¢ 1 097 614.31 ¢ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.032 ¢ 12 987 281.31 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.041 ¢ 164 898 925.20 ¢ 19 123 016.29 ¢ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.165 ¢ 164 651 153.81 ¢ 45 432 534.81 ¢ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.161 ¢ 24 063 751.19 ¢ 0.000000 ¢ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 24.74 ¢ 164 426 725.98 ¢ 329 589 764.27 ¢ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 8.91 ¢ 164 112 837.10 ¢ 0.000000 ¢ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000164 ¢ 163 462 601.81 ¢ 19 548 786.84 ¢ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1.49 ¢ 162 911 302.79 ¢ 11 989 476.97 ¢ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.173 ¢ 35 913 966.73 ¢ 49.22 ¢ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.004 ¢ 12 666 169.10 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.122 ¢ 122 569 433.17 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.072 ¢ 162 110 977.22 ¢ 1 102 204.26 ¢ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.318 ¢ 161 623 026.96 ¢ 17 946 572.91 ¢ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 30.36 ¢ 159 787 549.84 ¢ 161 300.59 ¢ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 5.92 ¢ 159 787 168.37 ¢ 777 068.16 ¢ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.001 ¢ 9 271 571.94 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.004 ¢ 57 897 693.46 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 296.50 ¢ 42 590 405.70 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.81 ¢ 158 763 743.96 ¢ 52 959 075.12 ¢ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.168 ¢ 158 692 027.47 ¢ 6 851 804.74 ¢ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 26.34 ¢ 158 016 775.07 ¢ 418 104.21 ¢ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1.45 ¢ 156 652 180.49 ¢ 572 452.19 ¢ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.068 ¢ 156 630 190.55 ¢ 710 163.11 ¢ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 19.92 ¢ 156 454 430.99 ¢ 51 478 993.34 ¢ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.496 ¢ 156 144 467.57 ¢ 2 552 039.10 ¢ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 3.46 ¢ 17 672 393.91 ¢ 0.000000 ¢ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.734 ¢ 155 953 190.77 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.835 ¢ 155 730 928.71 ¢ 40 386.67 ¢ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 757.11 ¢ 55 930 412.06 ¢ 0.000000 ¢ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.135 ¢ 155 698 257.58 ¢ 34 959.95 ¢ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.100 ¢ 70 464 827.85 ¢ 54 845.64 ¢ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¢ 155 547 736.62 ¢ 4 982 204.45 ¢ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 3.12 ¢ 12 049 503.23 ¢ 664.50 ¢ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.056 ¢ 154 888 247.59 ¢ 7 676 815.15 ¢ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.829 ¢ 154 770 557.72 ¢ 9 495 655.23 ¢ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.284 ¢ 154 552 085.75 ¢ 14 318 454.14 ¢ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago