9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
241 788 749 552 946.41 ₱

Market Capitalizations

attach_money
13 010 805 030 828.84 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.43 ₱ 9 375 398 474.29 ₱ 2 125 745 019.73 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 715.59 ₱ 9 326 612 902.76 ₱ 2 906 841 581.95 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.302 ₱ 2 198 782 473.14 ₱ 977 915.77 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 93.41 ₱ 9 206 033 532.84 ₱ 94 469 227.63 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.99 ₱ 2 756 282 579.19 ₱ 38 936 280.91 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.84 ₱ 9 185 788 854.86 ₱ 809 850 000.76 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.82 ₱ 9 140 099 281.84 ₱ 1 096 510 132.42 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.58 ₱ 9 116 953 515.62 ₱ 1 501 551 730.90 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 94.20 ₱ 4 693 656 123.65 ₱ 815 688 374.87 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 089 278 348.43 ₱ 146 521 518.15 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.100 ₱ 9 080 238 921.51 ₱ 19 643 298.64 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.770 ₱ 10 232 728 031.87 ₱ 20 682 994.00 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.59 ₱ 9 020 444 169.36 ₱ 144 461 618.45 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.18 ₱ 8 852 247 703.26 ₱ 462 147 285.28 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.60 ₱ 8 780 715 467.45 ₱ 191 834 902.79 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.72 ₱ 8 680 241 089.83 ₱ 810 417 618.85 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.67 ₱ 8 517 832 878.06 ₱ 2 854 786 042.93 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.810 ₱ 388 793 914.83 ₱ 89 565.90 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 65.18 ₱ 8 408 571 238.65 ₱ 10 714 436.88 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 72.11 ₱ 8 350 537 871.87 ₱ 2 369 055 777.57 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 109.44 ₱ 8 321 222 674.15 ₱ 1 577 809 322.08 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 92.90 ₱ 8 159 757 514.75 ₱ 63 997 156.36 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.39 ₱ 8 153 332 321.56 ₱ 31 767 992.39 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 64.61 ₱ 8 019 403 397.79 ₱ 72 418 033.28 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 231.26 ₱ 8 001 404 828.41 ₱ 114 093 151.26 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 556.35 ₱ 10 490 897 795.83 ₱ 84 307 749 734.73 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.94 ₱ 7 940 786 928.51 ₱ 223 663 514.59 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.40 ₱ 7 939 782 444.61 ₱ 347 871 811.72 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.83 ₱ 7 931 271 595.73 ₱ 20 072 507.25 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 90.05 ₱ 7 782 700 793.53 ₱ 532 583 440.98 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 128.89 ₱ 7 730 283 452.36 ₱ 1 790 436 391.81 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 973.82 ₱ 10 310 385 264.28 ₱ 492 383 259.91 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.60 ₱ 7 673 324 470.32 ₱ 5 029 496.58 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 52.17 ₱ 7 588 412 225.94 ₱ 217 941 332.51 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.29 ₱ 7 571 878 499.90 ₱ 264 165 342.47 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.344 ₱ 861 964 999.01 ₱ 200 227 877.38 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.73 ₱ 7 508 954 104.03 ₱ 5 128 285.91 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 170.52 ₱ 7 502 533 667.58 ₱ 123 267 739.16 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 402 807 200.03 ₱ 658 609 160.17 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.07 ₱ 3 717 277 821.69 ₱ 136 205.14 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.00 ₱ 7 398 846 345.30 ₱ 346 061 698.79 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.84 ₱ 1 925 329 425.22 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.390 ₱ 7 380 024 396.13 ₱ 1 752 009 778.00 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.995 ₱ 7 356 148 006.52 ₱ 734 532 503.48 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.71 ₱ 1 592 927 164.37 ₱ 146 901 477.12 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 473.29 ₱ 7 330 878 008.61 ₱ 313 286 206.03 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 822.77 ₱ 9 883 379 310.93 ₱ 1 464 576 850.40 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 445.52 ₱ 7 317 350 077.08 ₱ 330 153 077.77 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.75 ₱ 1 244 352 921.63 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 80.65 ₱ 7 296 114 373.29 ₱ 2 143 245 465.80 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.84 ₱ 7 295 140 982.22 ₱ 29 877 769.03 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.59 ₱ 7 293 672 136.26 ₱ 1 377 451 040.47 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.69 ₱ 9 985 654 636.07 ₱ 171 644 811.28 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 104.78 ₱ 7 227 175 139.92 ₱ 40 936 953.42 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.29 ₱ 7 170 672 978.78 ₱ 55 567 230.04 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.53 ₱ 7 163 538 219.47 ₱ 670 468.06 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.23 ₱ 7 160 995 220.80 ₱ 2 488 952 149.49 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.60 ₱ 7 148 603 511.60 ₱ 349 372 098.57 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 84.77 ₱ 7 140 973 761.46 ₱ 6 134 394.06 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.03 ₱ 7 108 250 882.87 ₱ 393 077 009.57 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.11 ₱ 7 107 735 704.92 ₱ 1 112 826 730.76 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.410 ₱ 7 083 683 432.00 ₱ 116 835 410.86 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 132.56 ₱ 6 965 844 233.35 ₱ 143 140 231.37 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 95.91 ₱ 6 941 915 519.62 ₱ 435 030 918.82 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 51.92 ₱ 6 917 825 366.82 ₱ 89 567 408.87 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.96 ₱ 1 737 795 773.99 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 936.49 ₱ 6 875 994 030.60 ₱ 338 046 826.88 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.30 ₱ 1 079 278 732.11 ₱ 167 604 310.20 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.86 ₱ 6 707 407 860.02 ₱ 1 221 074 372.80 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.314 ₱ 6 701 259 775.83 ₱ 411 690 416.37 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 57.76 ₱ 1 077 650 883.47 ₱ 139 707 258.57 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.76 ₱ 6 695 265 183.47 ₱ 714 588 370.15 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.02 ₱ 6 677 859 582.12 ₱ 221 261 941.86 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.95 ₱ 6 643 454 674.48 ₱ 444 389 511.27 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.38 ₱ 6 658 934 086.88 ₱ 311 080 413.69 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.98 ₱ 6 634 821 194.56 ₱ 324 298 983.22 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000139 ₱ 6 581 526 989.30 ₱ 8 171 032.14 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.88 ₱ 1 668 832 350.86 ₱ 9 716 159.95 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.54 ₱ 6 547 080 721.24 ₱ 87 155 858.59 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 71.72 ₱ 6 545 592 094.20 ₱ 42 263 677.32 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.11 ₱ 8 077 423 712.54 ₱ 54 988 358.20 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 194.74 ₱ 6 514 189 848.57 ₱ 474 278 824.10 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 389.19 ₱ 7 068 841 364.51 ₱ 9 529 428.97 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 471 856 444.43 ₱ 178 937 239.07 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.91 ₱ 4 126 457 260.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.48 ₱ 6 458 458 046.99 ₱ 1 123 112 887.17 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.10 ₱ 439 093 347.31 ₱ 114 196 059.23 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.96 ₱ 6 452 534 805.71 ₱ 648 394 760.90 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.38 ₱ 4 090 808 871.73 ₱ 7 015 956.88 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.23 ₱ 6 427 962 134.03 ₱ 88 825 705.75 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.76 ₱ 6 427 041 067.08 ₱ 634 416 273.44 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 164.56 ₱ 6 386 967 113.60 ₱ 644 535 827.99 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.153 ₱ 6 322 740 241.58 ₱ 399 969 407.27 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.770 ₱ 6 229 141 961.13 ₱ 251 328 414.18 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.358 ₱ 552 136 361.59 ₱ 88 811.78 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 57.99 ₱ 6 212 077 916.79 ₱ 54 680 446.41 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.37 ₱ 6 208 780 046.96 ₱ 569 539 410.54 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.52 ₱ 6 208 135 102.86 ₱ 9 616 192 047.46 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.54 ₱ 6 206 988 728.94 ₱ 902 269 016.19 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.26 ₱ 6 175 414 602.64 ₱ 873 959 404.54 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago