9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
242 128 426 695 062.91 ₱

Market Capitalizations

attach_money
13 029 083 271 969.83 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.79 ₱ 47 871 864 883.44 ₱ 7 403 845 989.15 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 582 555 538.91 ₱ 5 649 587 567.94 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 213.91 ₱ 46 492 045 955.43 ₱ 7 949 017 461.27 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 507.41 ₱ 46 172 706 402.36 ₱ 183 456 295.66 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.24 ₱ 45 869 176 003.77 ₱ 5 711 291 061.49 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.47 ₱ 45 037 296 560.08 ₱ 4 049 077 497.51 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 295.29 ₱ 44 510 622 554.46 ₱ 2 548 341 341.11 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.54 ₱ 3 072 714 498.33 ₱ 563 932 204.77 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 322.63 ₱ 2 544 433 767.65 ₱ 32 262 997.31 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.986 ₱ 44 409 156 464.25 ₱ 3 902 175 925.08 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 625.01 ₱ 44 087 556 900.39 ₱ 4 945 918 788.82 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 873 248 555.46 ₱ 130 091 983.41 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.79 ₱ 19 807 429 637.51 ₱ 1 617 824 233.51 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 604.44 ₱ 43 920 792 676.68 ₱ 1 058 680 544.59 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.894 ₱ 43 335 250 865.12 ₱ 328 681 782.99 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.00 ₱ 42 714 616 351.96 ₱ 195 187 381.08 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.17 ₱ 42 159 682 132.81 ₱ 9 494 396 338.89 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.32 ₱ 41 469 921 264.30 ₱ 1 044 569 956.24 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.05 ₱ 40 919 862 929.11 ₱ 514 372 994.34 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.49 ₱ 40 344 766 369.82 ₱ 432 532 371.91 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.39 ₱ 2 501 220 072.66 ₱ 404 175 089.17 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 284 025 551.98 ₱ 700 463 868.31 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.79 ₱ 25 585 091 763.99 ₱ 3 429 181 721.20 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.18 ₱ 40 127 947 365.65 ₱ 4 040 005 039.87 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.11 ₱ 38 526 732 541.31 ₱ 2 570 403 763.33 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.03 ₱ 38 162 641 056.88 ₱ 7 010 803 479.00 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.11 ₱ 38 123 918 163.94 ₱ 1 959 975 401.95 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 039 854 069.65 ₱ 4 247 944 156.40 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.90 ₱ 37 984 531 526.75 ₱ 2 857 684 507.19 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 113.82 ₱ 37 746 230 192.06 ₱ 194 461 888.86 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.12 ₱ 36 504 468 500.23 ₱ 698 191 019.52 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.974 ₱ 20 922 029 662.96 ₱ 3 868 768 719.25 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 516 962 450.55 ₱ 2 750 555 290.62 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 091.20 ₱ 36 104 332 791.87 ₱ 3 922 949 086.81 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.88 ₱ 35 253 397 980.53 ₱ 2 208 696 951.89 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.85 ₱ 34 054 771 968.16 ₱ 2 070 520 572.11 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.06 ₱ 33 631 646 538.97 ₱ 219 667 587.87 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.48 ₱ 33 181 799 190.71 ₱ 241 019 679.49 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.58 ₱ 32 298 058 700.65 ₱ 1 749 235 219.75 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 218 361 269.02 ₱ 958 874 157.98 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.51 ₱ 31 890 020 244.89 ₱ 1 843 855 344.88 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 947 508 669.56 ₱ 2 195 907 050.99 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.08 ₱ 30 507 134 080.55 ₱ 1 026 226 487.64 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.342 ₱ 30 359 358 710.86 ₱ 4 392 576 133.12 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.23 ₱ 30 364 354 203.15 ₱ 1 092 514 308.94 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.88 ₱ 29 969 525 874.95 ₱ 844 959 855.17 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.15 ₱ 29 826 762 320.98 ₱ 6 211 748 244.91 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.09 ₱ 29 715 610 802.21 ₱ 4 219 545 629.40 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.96 ₱ 34 030 131 489.69 ₱ 6 992 976 667.28 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.06 ₱ 29 595 495 919.76 ₱ 904 507 668.47 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 363.91 ₱ 29 372 670 997.19 ₱ 667 644 364.04 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.425 ₱ 29 313 295 189.85 ₱ 9 581 236 578.03 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 007.25 ₱ 1 362 938 352.39 ₱ 587 120.65 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.43 ₱ 28 868 523 440.68 ₱ 1 538 438 980.21 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.96 ₱ 28 727 159 228.69 ₱ 1 946 286 492.51 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.98 ₱ 28 623 728 866.42 ₱ 1 101 779 801.31 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 768.49 ₱ 16 138 344 329.53 ₱ 35 264 610 317.81 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 815.01 ₱ 28 400 055 474.06 ₱ 1 448 253 135.08 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 495.64 ₱ 28 302 388 734.72 ₱ 71 900 408.94 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.92 ₱ 2 076 154 885.59 ₱ 20 398 129.48 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.20 ₱ 27 339 690 827.86 ₱ 3 821 095 474.90 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.83 ₱ 26 944 747 596.66 ₱ 655 617 191.36 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.97 ₱ 2 094 035 314.84 ₱ 54 346 738.74 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 628.31 ₱ 26 587 451 480.48 ₱ 3 716 261 007.22 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.90 ₱ 26 099 136 721.29 ₱ 1 034 661 924.89 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.38 ₱ 25 545 529 928.09 ₱ 2 744 091 735.29 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 832.74 ₱ 25 462 734 472.16 ₱ 269 332 000.19 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 314.06 ₱ 11 383 475 368.05 ₱ 2 668 708 684.87 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 349 834 138.98 ₱ 247 375 302.68 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.00 ₱ 24 647 686 110.98 ₱ 3 682 041 638.16 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 121 462 851.95 ₱ 1 177 071 184.92 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.97 ₱ 24 565 520 530.32 ₱ 336 017 973.76 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 398.32 ₱ 24 490 121 621.19 ₱ 416 522 979.48 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.36 ₱ 24 314 016 619.84 ₱ 1 071 024 542.84 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 674.22 ₱ 24 119 371 571.64 ₱ 935 121 825.11 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.06 ₱ 24 045 646 075.46 ₱ 716 626 852.01 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 722.65 ₱ 23 917 701 000.64 ₱ 1 450 179 299.78 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.29 ₱ 23 541 432 992.87 ₱ 8 231 890 588.68 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.64 ₱ 23 472 904 795.37 ₱ 8 173 445 797.74 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.34 ₱ 23 106 027 232.61 ₱ 797 542 325.19 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 627 710 008.97 ₱ 2 518 889 459.13 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 078 150 997.27 ₱ 509 734 003.43 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 045 527 374.16 ₱ 8 879 330 032.23 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.16 ₱ 22 982 317 419.75 ₱ 4 922 999 183.23 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.44 ₱ 11 566 820 536.59 ₱ 2 618 428 280.92 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.43 ₱ 22 743 232 269.99 ₱ 5 601 267 137.36 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.97 ₱ 3 522 485 864.22 ₱ 498 711 273.53 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.49 ₱ 21 859 217 476.60 ₱ 1 529 264 748.02 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.85 ₱ 21 323 231 970.94 ₱ 1 822 703 375.02 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.34 ₱ 1 415 048 316.54 ₱ 634 085 019.20 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.27 ₱ 21 271 708 197.99 ₱ 6 159 019 152.24 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.46 ₱ 20 924 350 552.58 ₱ 1 404 505 646.51 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.82 ₱ 20 899 115 866.42 ₱ 102 829 764.62 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 842 089 819.68 ₱ 1 134 170 771.98 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.70 ₱ 20 772 085 136.02 ₱ 1 699 259 907.09 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.51 ₱ 20 725 478 433.19 ₱ 261 618 860.18 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.400 ₱ 20 646 305 558.75 ₱ 871 012 397.45 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.320 ₱ 20 581 772 651.36 ₱ 11 283 991 383.69 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.30 ₱ 20 370 224 197.98 ₱ 2 037 293 388.73 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.40 ₱ 20 220 771 755.64 ₱ 8 022 771 537.97 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago