9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
742 993 191 788 894.62 Fdj

Market Capitalizations

attach_money
37 735 684 131 651.23 Fdj

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 16.13 Fdj 8 675 994 950.43 Fdj 591 262 111.73 Fdj arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 164.72 Fdj 8 674 170 710.19 Fdj 392 332.70 Fdj arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 7 825.21 Fdj 8 070 143 366.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 391.11 Fdj 8 659 733 970.48 Fdj 368 917 522.55 Fdj arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 8.65 Fdj 8 645 359 890.09 Fdj 485 585 768.12 Fdj arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 22.51 Fdj 8 596 672 541.28 Fdj 122 577 801.36 Fdj arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 177.97 Fdj 8 568 419 424.61 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 8.56 Fdj 800 097 746.17 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.95 Fdj 8 429 052 133.42 Fdj 122 003 365.05 Fdj arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 8.37 Fdj 8 373 640 657.84 Fdj 957 311 724.97 Fdj arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 7.82 Fdj 8 312 743 822.85 Fdj 1 358 372 047.42 Fdj arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.85 Fdj 473 234 052.43 Fdj 68 944 461.60 Fdj arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 8.86 Fdj 8 292 619 861.08 Fdj 3 372 545 291.74 Fdj arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.91 Fdj 1 748 800 580.92 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 100.22 Fdj 9 909 749 564.88 Fdj 20 975 380.69 Fdj arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 29.16 Fdj 1 741 991 543.67 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 61.42 Fdj 8 279 616 631.01 Fdj 104 417 461.20 Fdj arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 14 660.52 Fdj 8 194 985 091.75 Fdj 40 667 135.65 Fdj arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 588.36 Fdj 8 179 859 811.72 Fdj 72 940 950.46 Fdj arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 340.61 Fdj 8 118 192 730.09 Fdj 105 664 773.01 Fdj arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.90 Fdj 8 117 900 438.66 Fdj 28 150 761.27 Fdj arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.03 Fdj 8 043 843 369.32 Fdj 48 536 574.85 Fdj arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 21.24 Fdj 7 988 459 129.18 Fdj 64 563 828.47 Fdj arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 21.28 Fdj 7 975 302 455.01 Fdj 350 086 086.98 Fdj arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 56.07 Fdj 7 837 036 863.95 Fdj 91 286 598.40 Fdj arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 118.59 Fdj 7 827 431 121.14 Fdj 1 072 362 755.21 Fdj arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 229.21 Fdj 7 826 700 392.58 Fdj 5 264 007 583.68 Fdj arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 108.23 Fdj 7 822 099 027.81 Fdj 732 976 812.78 Fdj arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 54.24 Fdj 7 751 561 738.17 Fdj 920 779 747.50 Fdj arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 541.62 Fdj 7 725 372 284.38 Fdj 174 183 792.16 Fdj arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 79.64 Fdj 7 711 709 173.50 Fdj 776 292 728.18 Fdj arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 871.06 Fdj 7 658 918 174.18 Fdj 430 221 999.06 Fdj arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.062 Fdj 331 619 214.65 Fdj 667 535.22 Fdj arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 15.04 Fdj 1 356 967 375.31 Fdj 130 034 080.76 Fdj arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 6.59 Fdj 9 460 019 872.58 Fdj 38 831 858.82 Fdj arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 35.63 Fdj 7 603 397 578.84 Fdj 97 477 231.02 Fdj arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 30.38 Fdj 7 509 954 396.66 Fdj 148 100 253.96 Fdj arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 335.85 Fdj 7 482 891 628.80 Fdj 96 598 220.64 Fdj arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 247.93 Fdj 7 453 196 458.04 Fdj 195 207 769.41 Fdj arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.796 Fdj 7 451 156 114.39 Fdj 164 883 335.45 Fdj arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.33 Fdj 7 430 220 429.80 Fdj 160 057 678.84 Fdj arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.43 Fdj 7 394 108 198.47 Fdj 8 873 164 739.36 Fdj arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 76.08 Fdj 7 380 032 461.82 Fdj 2 971 521 817.24 Fdj arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.250 Fdj 7 359 874 678.27 Fdj 545 900 868.42 Fdj arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 42.62 Fdj 7 314 176 107.15 Fdj 1 061 705 688.93 Fdj arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 66.26 Fdj 7 289 353 587.49 Fdj 507 837 832.16 Fdj arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 8.47 Fdj 7 272 538 108.28 Fdj 265 403 459.02 Fdj arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 3.21 Fdj 7 183 596 071.59 Fdj 801 457 559.91 Fdj arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 54.93 Fdj 7 169 799 631.67 Fdj 2 972 097 321.60 Fdj arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 30.10 Fdj 7 158 721 395.17 Fdj 159 634 016.49 Fdj arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 7.73 Fdj 7 140 232 627.68 Fdj 29 240 534.77 Fdj arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.38 Fdj 397 545 705.01 Fdj 18 673 541.24 Fdj arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.574 Fdj 503 472 685.85 Fdj 0.000000 Fdj arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 7.10 Fdj 7 095 672 248.62 Fdj 2 128 947 113.93 Fdj arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 50.49 Fdj 7 081 531 182.52 Fdj 1 355 442 012.83 Fdj arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 194.56 Fdj 7 079 390 263.56 Fdj 574 358 161.86 Fdj arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.107 Fdj 4 107 755 232.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 178.29 Fdj 1 280 450 928.21 Fdj 1 086 569.33 Fdj arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 Fdj 7 079 310 159.33 Fdj 30 485 532.46 Fdj arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 91.13 Fdj 7 044 564 506.11 Fdj 77 693 089.19 Fdj arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 47.99 Fdj 1 546 527 796.76 Fdj 21 738 862.97 Fdj arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 140.76 Fdj 7 233 276 000.76 Fdj 241 058 004.52 Fdj arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 126.24 Fdj 7 035 413 577.29 Fdj 544 554 227.37 Fdj arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.624 Fdj 7 004 079 118.05 Fdj 171 961 522.91 Fdj arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 31 089.11 Fdj 8 729 821 430.39 Fdj 419 390.13 Fdj arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 627 677.98 Fdj 7 693 288 405.60 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 28.74 Fdj 7 002 853 523.38 Fdj 786 096 061.42 Fdj arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.050 Fdj 370 932 766.88 Fdj 1 194 799.04 Fdj arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 66.81 Fdj 6 987 812 975.82 Fdj 1 096 863 433.90 Fdj arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 322.14 Fdj 8 290 867 358.62 Fdj 1 273 800 141.30 Fdj arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 39.21 Fdj 6 984 718 816.57 Fdj 1 175 406 517.93 Fdj arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 8.20 Fdj 6 909 923 720.29 Fdj 634 643 712.60 Fdj arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 8.64 Fdj 8 644 331 707.84 Fdj 6 165 533.30 Fdj arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 14.39 Fdj 6 873 806 682.71 Fdj 372 395.65 Fdj arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.98 Fdj 5 615 786 183.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.29 Fdj 6 866 541 941.41 Fdj 306 615 837.44 Fdj arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 156.90 Fdj 5 357 487 969.82 Fdj 1 567 747 762.35 Fdj arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 499.54 Fdj 6 836 363 119.14 Fdj 547 972 897.74 Fdj arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 30.49 Fdj 6 834 387 392.90 Fdj 563 350 773.10 Fdj arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 5.30 Fdj 1 473 526 323.11 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 198.18 Fdj 6 819 376 394.90 Fdj 2 569 046 320.12 Fdj arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 54.04 Fdj 6 817 655 578.11 Fdj 217 427 079.73 Fdj arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 28.07 Fdj 6 811 350 841.46 Fdj 69 662 195.47 Fdj arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 46.82 Fdj 6 784 978 216.01 Fdj 3 162 095 112.13 Fdj arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.622 Fdj 6 745 820 956.02 Fdj 150 512 637.24 Fdj arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 54.91 Fdj 6 717 761 335.56 Fdj 54 366 204.43 Fdj arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 254.66 Fdj 6 645 436 831.63 Fdj 252 113 099.81 Fdj arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 592.55 Fdj 7 840 944 348.11 Fdj 2 081 308 774.48 Fdj arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 4.54 Fdj 452 350 346.57 Fdj 96 339 394.99 Fdj arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 10.59 Fdj 6 637 218 672.03 Fdj 598 808 107.87 Fdj arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 104.64 Fdj 5 335 130 702.22 Fdj 7 476.39 Fdj arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 65.86 Fdj 6 634 463 798.68 Fdj 26 084 962.28 Fdj arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.07 Fdj 5 677 228 083.71 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 69.04 Fdj 6 627 308 889.17 Fdj 86 740 594.54 Fdj arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 6.51 Fdj 6 508 289 851.58 Fdj 42 772 630.74 Fdj arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 47.06 Fdj 6 497 620 324.64 Fdj 129 728 082.62 Fdj arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 25.72 Fdj 6 449 794 719.30 Fdj 24 509 045.13 Fdj arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 42.46 Fdj 990 452 445.52 Fdj 33 601 586.86 Fdj arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 43.66 Fdj 6 392 743 599.21 Fdj 107 380 783.55 Fdj arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 32.56 Fdj 6 388 276 631.53 Fdj 3 681 590.25 Fdj arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago