9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
997 562 215 267 265.38 ﷼

Market Capitalizations

attach_money
50 664 922 738 203.81 ﷼

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.12 ﷼ 25 312 534 955.46 ﷼ 287 155 268.14 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 109.55 ﷼ 25 187 132 083.62 ﷼ 1 172 832 738.19 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.77 ﷼ 24 970 507 655.51 ﷼ 3 439 031 160.98 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.96 ﷼ 1 741 112 585.07 ﷼ 174 257 837.27 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 142.72 ﷼ 36 404 757 609.50 ﷼ 2 363 318 979.39 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000359 ﷼ 24 651 090 481.55 ﷼ 736 190 558.63 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 351.32 ﷼ 24 661 546 257.70 ﷼ 356 317 115.63 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.06 ﷼ 24 625 487 596.37 ﷼ 2 726 204 056.64 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 593 556.88 ﷼ 24 443 569 089.06 ﷼ 781 803 965.76 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 192.49 ﷼ 15 456 064 921.62 ﷼ 2 687 358 654.20 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 244.36 ﷼ 24 435 628 071.90 ﷼ 723 547 931.60 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.92 ﷼ 1 597 725 912.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 48.79 ﷼ 24 433 979 210.25 ﷼ 771 501 866.66 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.35 ﷼ 24 356 933 466.62 ﷼ 944 141 673.29 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 222 852 262.33 ﷼ 3 567 053 712.87 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 501.33 ﷼ 24 163 007 833.54 ﷼ 394 416 598.78 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.00 ﷼ 24 027 925 218.85 ﷼ 1 589 027 264.62 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.33 ﷼ 11 714 096 838.23 ﷼ 717.00 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 207.73 ﷼ 23 942 554 145.91 ﷼ 77 524 699.82 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.934 ﷼ 23 862 806 267.21 ﷼ 1 068 975 485.91 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.56 ﷼ 23 852 938 909.29 ﷼ 85 133 745.84 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 460.07 ﷼ 23 832 455 406.15 ﷼ 6 596 634 691.09 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.08 ﷼ 23 812 981 678.41 ﷼ 329 468 800.96 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 124.53 ﷼ 23 737 934 214.58 ﷼ 154 900 980.57 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.36 ﷼ 25 355 726 096.63 ﷼ 2 908 878 999.25 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.06 ﷼ 23 703 223 752.78 ﷼ 1 209 459 980.75 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.89 ﷼ 23 701 107 167.94 ﷼ 237 739 847.50 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 80.68 ﷼ 23 618 308 214.03 ﷼ 4 524 000 772.24 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 344.95 ﷼ 23 576 262 600.31 ﷼ 3 839 380 698.11 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 576.11 ﷼ 23 515 975 543.35 ﷼ 1 240 497 967.08 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 162 055 491.78 ﷼ 33 221.01 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 376.92 ﷼ 23 410 183 824.30 ﷼ 876 154 750.26 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.85 ﷼ 5 732 272 683.52 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 588.06 ﷼ 23 322 574 037.48 ﷼ 4 262 559 285.32 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.21 ﷼ 23 173 187 267.10 ﷼ 1 664 121 094.47 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.72 ﷼ 23 153 271 150.18 ﷼ 2 444 391 635.62 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 846.97 ﷼ 22 874 490 923.37 ﷼ 5 304 096 604.32 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.63 ﷼ 22 625 705 686.48 ﷼ 705 498 644.43 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.71 ﷼ 1 423 521 849.83 ﷼ 212 589 628.50 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 623.32 ﷼ 22 440 248 065.76 ﷼ 432 854 267.05 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.79 ﷼ 12 845 674 814.02 ﷼ 3 304 482 711.50 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.25 ﷼ 22 439 862 558.61 ﷼ 1 018 339 969.78 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.255 ﷼ 22 401 825 932.49 ﷼ 404 101 599.63 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.31 ﷼ 13 606 986 433.63 ﷼ 1 723 675 138.14 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.74 ﷼ 22 391 760 921.49 ﷼ 507 384 295.68 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.09 ﷼ 22 336 405 392.48 ﷼ 1 998 370 614.33 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 165.83 ﷼ 29 513 832 780.44 ﷼ 2 305 155.92 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.65 ﷼ 22 228 835 512.73 ﷼ 36 592 109.54 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 839 528.61 ﷼ 29 294 525 098.26 ﷼ 101 318 354.27 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.222 ﷼ 22 167 776 724.46 ﷼ 1 189 460 691.80 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 400.04 ﷼ 21 968 981 942.44 ﷼ 6 122 862 173.77 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.26 ﷼ 21 958 579 463.30 ﷼ 2 794 988 044.98 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.68 ﷼ 16 482 437 923.59 ﷼ 109 523 466.53 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 586.74 ﷼ 21 918 525 676.38 ﷼ 3 776 604 933.16 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.571 ﷼ 29 046 444 672.65 ﷼ 1 713 310 182.02 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 451.26 ﷼ 21 848 197 269.43 ﷼ 518 366 589.05 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.29 ﷼ 21 808 414 269.61 ﷼ 5 040 887 233.70 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.33 ﷼ 21 785 005 883.31 ﷼ 4 760 733 951.34 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 741 402 944.98 ﷼ 4 624 536 162.20 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.03 ﷼ 18 434 985 288.71 ﷼ 10 928 279.34 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.01 ﷼ 21 615 726 418.02 ﷼ 169 451 545.36 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.09 ﷼ 21 543 856 460.45 ﷼ 1 527 354 485.11 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.66 ﷼ 12 003 973 839.45 ﷼ 5 790 494.30 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.10 ﷼ 21 534 206 592.62 ﷼ 80 324 585.93 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.143 ﷼ 21 369 326 880.08 ﷼ 1 364 358 810.32 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 131.40 ﷼ 21 318 059 925.70 ﷼ 81 190 722.27 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.11 ﷼ 5 135 901 482.47 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.08 ﷼ 21 308 478 889.89 ﷼ 4 285 070 226.27 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.56 ﷼ 21 266 742 542.30 ﷼ 802 948 065.16 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.34 ﷼ 21 143 805 434.44 ﷼ 23 012 602.15 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 113.62 ﷼ 21 118 924 090.55 ﷼ 4 176 247 269.01 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.924 ﷼ 21 096 843 110.77 ﷼ 5 667 622 440.82 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.08 ﷼ 933 047 288.88 ﷼ 8 691 477.45 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.17 ﷼ 21 020 750 260.53 ﷼ 141 271 283.15 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.38 ﷼ 20 953 526 464.80 ﷼ 957 115 793.44 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 237.03 ﷼ 20 817 111 902.58 ﷼ 21 015 039.35 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.27 ﷼ 20 784 185 337.49 ﷼ 1 459 259 056.04 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.22 ﷼ 20 687 690 961.14 ﷼ 1 276 750 935.49 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.73 ﷼ 27 350 371 416.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 112.54 ﷼ 20 683 700 854.55 ﷼ 20 881 261 918.08 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 110.63 ﷼ 20 649 520 733.97 ﷼ 3 384 761 887.41 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 220.30 ﷼ 20 604 116 690.92 ﷼ 3 959 407 023.82 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.62 ﷼ 20 304 874 470.97 ﷼ 625 148 485.49 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.55 ﷼ 3 382 935 209.68 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.27 ﷼ 12 003 070 897.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.88 ﷼ 12 986 208 303.88 ﷼ 2 739 077 318.75 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.696 ﷼ 7 773 982 619.08 ﷼ 406 869 459.73 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.748 ﷼ 20 051 834 076.39 ﷼ 103 784 357.25 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.16 ﷼ 11 641 524 220.38 ﷼ 25 334.01 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 530.22 ﷼ 20 014 441 794.53 ﷼ 284 732 763.18 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 712.11 ﷼ 19 984 363 632.57 ﷼ 51 913 927.64 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.31 ﷼ 19 980 891 439.19 ﷼ 7 156 133 674.49 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 751 763 243.12 ﷼ 2 045 735 414.16 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.53 ﷼ 17 698 193 883.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.76 ﷼ 19 740 659 537.70 ﷼ 2 823 876 942.46 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.85 ﷼ 19 688 863 676.11 ﷼ 343 758 616.64 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.86 ﷼ 19 608 625 130.22 ﷼ 58 563 388.28 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 263.90 ﷼ 1 795 188 029.57 ﷼ 355 871.14 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.69 ﷼ 16 391 845 176.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 572 486 881.86 ﷼ 2 056 834 339.57 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago