9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 075 657 957 566.38 ₨

Market Capitalizations

attach_money
30 070 773 538 224.29 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 14.91 ₨ 15 023 559 993.51 ₨ 170 433 123.59 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 65.02 ₨ 14 949 130 562.73 ₨ 696 102 663.58 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.64 ₨ 14 820 559 082.33 ₨ 2 041 142 503.40 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.17 ₨ 1 033 389 560.68 ₨ 103 425 953.86 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 84.71 ₨ 21 607 044 136.75 ₨ 1 402 683 079.08 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000213 ₨ 14 630 977 790.52 ₨ 436 945 688.91 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 802.04 ₨ 14 637 183 529.32 ₨ 211 482 238.85 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 54.64 ₨ 14 615 781 901.12 ₨ 1 618 063 551.18 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 945 811.93 ₨ 14 507 809 166.93 ₨ 464 018 274.08 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 114.25 ₨ 9 173 522 881.93 ₨ 1 595 007 929.33 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 145.03 ₨ 14 503 095 994.27 ₨ 429 442 004.83 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.70 ₨ 948 286 338.59 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 28.96 ₨ 14 502 117 357.72 ₨ 457 903 746.08 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.33 ₨ 14 456 388 972.41 ₨ 560 369 362.29 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000028 ₨ 14 376 808 755.72 ₨ 2 117 126 773.34 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 297.55 ₨ 14 341 289 738.45 ₨ 234 095 140.79 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.15 ₨ 14 261 115 162.12 ₨ 943 123 495.27 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 28.09 ₨ 6 952 580 487.44 ₨ 425.56 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 123.29 ₨ 14 210 445 506.23 ₨ 46 012 656.60 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.554 ₨ 14 163 113 342.85 ₨ 634 461 043.60 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 43.66 ₨ 14 157 256 843.53 ₨ 50 528 796.91 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 273.06 ₨ 14 145 099 422.76 ₨ 3 915 251 365.04 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.29 ₨ 14 133 541 326.44 ₨ 195 547 158.98 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 73.91 ₨ 14 088 998 965.23 ₨ 91 937 223.15 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.05 ₨ 15 049 194 909.24 ₨ 1 726 485 246.77 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.82 ₨ 14 068 397 523.84 ₨ 717 841 757.55 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.72 ₨ 14 067 141 283.03 ₨ 141 103 957.70 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 47.89 ₨ 14 017 998 237.75 ₨ 2 685 096 420.89 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 204.74 ₨ 13 993 043 218.38 ₨ 2 278 758 976.83 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 528.98 ₨ 13 957 261 491.32 ₨ 736 263 501.98 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000057 ₨ 7 811 976 582.61 ₨ 19 717.42 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 223.71 ₨ 13 894 471 721.71 ₨ 520 017 591.18 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.69 ₨ 3 402 233 032.43 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 129.59 ₨ 13 842 473 338.67 ₨ 2 529 925 005.99 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.78 ₨ 13 753 808 923.55 ₨ 987 693 375.76 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.24 ₨ 13 741 988 259.29 ₨ 1 450 801 527.78 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 502.69 ₨ 13 576 525 911.49 ₨ 3 148 100 879.13 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.43 ₨ 13 428 866 266.24 ₨ 418 729 346.10 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.39 ₨ 844 892 301.41 ₨ 126 176 735.89 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 963.48 ₨ 13 318 792 988.47 ₨ 256 908 763.23 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 18.87 ₨ 7 624 197 519.73 ₨ 1 961 284 966.17 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.73 ₨ 13 318 564 181.29 ₨ 604 407 723.55 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.152 ₨ 13 295 988 586.41 ₨ 239 843 407.08 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.18 ₨ 8 076 053 124.52 ₨ 1 023 040 042.92 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.40 ₨ 13 290 014 775.54 ₨ 301 144 014.98 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 30.91 ₨ 13 257 160 021.46 ₨ 1 186 077 999.16 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 98.42 ₨ 17 517 124 942.07 ₨ 1 368 161.99 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.17 ₨ 13 193 314 873.40 ₨ 21 718 241.73 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 498 279.15 ₨ 17 386 960 889.91 ₨ 60 134 726.79 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.132 ₨ 13 157 075 106.41 ₨ 705 971 728.81 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 424.48 ₨ 13 039 085 922.82 ₨ 3 634 056 698.06 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 17.96 ₨ 13 032 911 817.00 ₨ 1 658 888 398.53 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.93 ₨ 9 782 698 391.14 ₨ 65 004 645.84 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 348.24 ₨ 13 009 138 991.72 ₨ 2 241 500 145.48 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.339 ₨ 17 239 719 566.04 ₨ 1 016 888 207.85 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 267.83 ₨ 12 967 397 497.12 ₨ 307 662 253.62 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.45 ₨ 12 943 785 390.10 ₨ 2 991 880 185.42 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.56 ₨ 12 929 891 985.25 ₨ 2 825 602 898.21 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ₨ 12 904 012 658.62 ₨ 2 744 766 440.71 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.11 ₨ 10 941 579 259.12 ₨ 6 486 180.09 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.98 ₨ 12 829 420 807.36 ₨ 100 573 311.29 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.58 ₨ 12 786 764 367.72 ₨ 906 519 310.64 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.36 ₨ 7 124 629 020.95 ₨ 3 436 788.88 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 87.31 ₨ 12 781 036 953.67 ₨ 47 674 452.12 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.085 ₨ 12 683 177 128.20 ₨ 809 777 704.03 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 77.99 ₨ 12 652 749 035.31 ₨ 48 188 523.56 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.85 ₨ 3 048 273 283.51 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 26.75 ₨ 12 647 062 474.62 ₨ 2 543 285 756.80 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.58 ₨ 12 622 291 011.67 ₨ 476 567 773.63 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 53.62 ₨ 12 549 325 067.38 ₨ 13 658 498.04 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 67.43 ₨ 12 534 557 429.00 ₨ 2 478 696 879.00 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.549 ₨ 12 521 451 869.84 ₨ 3 363 861 656.29 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.33 ₨ 553 784 595.10 ₨ 5 158 587.76 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.29 ₨ 12 476 289 048.23 ₨ 83 847 690.54 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 66.70 ₨ 12 436 390 210.37 ₨ 568 069 795.02 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 140.68 ₨ 12 355 425 093.16 ₨ 12 472 899.50 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 31.62 ₨ 12 335 882 434.67 ₨ 866 103 138.74 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 14.97 ₨ 12 278 610 847.50 ₨ 757 780 455.81 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.40 ₨ 16 233 061 862.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 66.80 ₨ 12 276 242 629.31 ₨ 12 393 499 573.18 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 65.66 ₨ 12 255 955 957.39 ₨ 2 008 932 466.41 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 130.75 ₨ 12 229 007 634.52 ₨ 2 349 997 306.31 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.21 ₨ 12 051 400 632.62 ₨ 371 039 715.82 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.76 ₨ 2 007 848 292.01 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.13 ₨ 7 124 093 104.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.46 ₨ 7 707 607 313.33 ₨ 1 625 704 122.39 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.413 ₨ 4 614 033 895.53 ₨ 241 486 194.43 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.444 ₨ 11 901 215 455.37 ₨ 61 598 355.14 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.691 ₨ 6 909 507 003.09 ₨ 15 036.31 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 688.79 ₨ 11 879 022 293.34 ₨ 168 995 312.29 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 016.18 ₨ 11 861 170 226.31 ₨ 30 812 086.09 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.74 ₨ 11 859 109 401.28 ₨ 4 247 326 621.75 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ₨ 11 723 116 652.79 ₨ 1 214 190 075.37 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.68 ₨ 10 504 276 954.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.73 ₨ 11 716 526 353.37 ₨ 1 676 034 610.28 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.07 ₨ 11 685 784 342.13 ₨ 204 028 486.66 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.70 ₨ 11 638 160 956.72 ₨ 34 758 690.85 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 156.63 ₨ 1 065 484 555.75 ₨ 211 217.54 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.56 ₨ 9 728 929 554.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ₨ 11 616 712 091.82 ₨ 1 220 777 537.75 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago