9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
22 685 006 539 376.89 ل.د

Market Capitalizations

attach_money
1 152 142 779 711.49 ل.د

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2.77 ل.د 151 692 060.21 ل.د 10 120 731.10 ل.د arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.006 ل.د 139 848 677.96 ل.د 0.000000 ل.د arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.120 ل.د 27 514 074.40 ل.د 1 289 255.93 ل.د arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.363 ل.د 151 230 816.22 ل.د 16 165 888.39 ل.د arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 17.51 ل.د 151 086 887.40 ل.د 227 684 989.35 ل.د arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.057 ل.د 74 187 334.94 ل.د 0.000000 ل.د arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.605 ل.د 150 908 201.95 ل.د 7 674 560.70 ل.د arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.443 ل.د 150 747 723.65 ل.د 4 570 960.27 ل.د arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.71 ل.د 150 656 796.64 ل.د 5 397 238.45 ل.د arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.021 ل.د 11 325 109.14 ل.د 9 258 245.15 ل.د arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 5.44 ل.د 149 439 325.76 ل.د 1 752 032.59 ل.د arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.103 ل.د 68 422 187.20 ل.د 0.000000 ل.د arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 49.57 ل.د 148 717 203.30 ل.د 9 380 200.40 ل.د arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.073 ل.د 148 188 527.66 ل.د 3 080 865.96 ل.د arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.130 ل.د 193 226 938.96 ل.د 0.000000 ل.د arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.005 ل.د 147 444 203.36 ل.د 4 119 966.62 ل.د arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.002 ل.د 147 366 613.75 ل.د 2 040 085.89 ل.د arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 765.82 ل.د 38 302 534.79 ل.د 4 684.94 ل.د arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.013 ل.د 147 335 569.22 ل.د 1 887 341.55 ل.د arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.015 ل.د 147 035 515.50 ل.د 1 638 436.32 ل.د arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.163 ل.د 13 228 706.68 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.586 ل.د 146 289 756.37 ل.د 22 116 145.70 ل.د arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.019 ل.د 18 412 323.71 ل.د 275 052.86 ل.د arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.380 ل.د 146 144 267.71 ل.د 10 571 512.78 ل.د arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.058 ل.د 87 517 637.47 ل.د 11 056 311.92 ل.د arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.026 ل.د 146 089 211.49 ل.د 6 679 043.05 ل.د arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ل.د 144 927 677.30 ل.د 857 964.05 ل.د arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.511 ل.د 144 877 985.39 ل.د 7 339 859.06 ل.د arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 3.61 ل.د 144 787 601.87 ل.د 279 895.42 ل.د arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.763 ل.د 144 602 590.12 ل.د 11 537 621.82 ل.د arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.025 ل.د 144 454 916.61 ل.د 330 261.27 ل.د arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.402 ل.د 33 012 968.49 ل.د 0.000000 ل.د arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1.51 ل.د 144 211 326.78 ل.د 183 468.21 ل.د arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.179 ل.د 144 199 619.86 ل.د 6 792 296.91 ل.د arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ل.د 141 644 315.30 ل.د 382 513.05 ل.د arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.223 ل.د 143 902 240.15 ل.د 1 952 072.02 ل.د arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 2.44 ل.د 71 121 154.26 ل.د 737 639.29 ل.د arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.28 ل.د 143 717 489.28 ل.د 5 403 956.07 ل.د arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.793 ل.د 143 277 610.15 ل.د 57 172 004.53 ل.د arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.060 ل.د 32 762 084.93 ل.د 0.000000 ل.د arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000883 ل.د 7 216 066.80 ل.د 138 966.70 ل.د arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.181 ل.د 143 240 239.31 ل.د 42 560 337.64 ل.د arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 5.44 ل.د 182 852 019.84 ل.د 1 743 227.94 ل.د arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.127 ل.د 142 802 164.58 ل.د 75 214.52 ل.د arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.816 ل.د 142 177 925.89 ل.د 19 073 628.88 ل.د arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.440 ل.د 142 060 253.40 ل.د 8 131 587.16 ل.د arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.021 ل.د 8 081 889.81 ل.د 8 022.01 ل.د arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.323 ل.د 141 864 099.97 ل.د 7 813 886.10 ل.د arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.039 ل.د 141 203 860.06 ل.د 3 057 386.90 ل.د arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 52.12 ل.د 139 859 167.45 ل.د 39 586 986.21 ل.د arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.007 ل.د 138 718 085.05 ل.د 188 560.78 ل.د arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.615 ل.د 51 335 147.82 ل.د 1 899 026.73 ل.د arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 5.17 ل.د 138 690 529.76 ل.د 6 985 749.16 ل.د arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 3.76 ل.د 138 355 882.48 ل.د 74 942.77 ل.د arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 2.41 ل.د 137 219 321.97 ل.د 22 189 017.76 ل.د arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 8.27 ل.د 136 934 779.66 ل.د 1 254 374.31 ل.د arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.549 ل.د 8 128 478.36 ل.د 23 180.14 ل.د arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 3.37 ل.د 136 668 596.66 ل.د 1 485 463.71 ل.د arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 2.54 ل.د 20 044 058.72 ل.د 0.000000 ل.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.084 ل.د 135 301 506.55 ل.د 5 073 830.68 ل.د arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.047 ل.د 56 359 748.57 ل.د 0.000000 ل.د arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.742 ل.د 134 631 124.99 ل.د 23 226 667.28 ل.د arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.042 ل.د 134 364 208.28 ل.د 10 010 303.42 ل.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1.62 ل.د 134 342 919.51 ل.د 1 696 851.36 ل.د arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 10.83 ل.د 43 335 537.99 ل.د 184.79 ل.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.890 ل.د 134 337 576.93 ل.د 37 018 273.59 ل.د arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.202 ل.د 133 707 522.83 ل.د 6 501 471.77 ل.د arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.145 ل.د 133 443 416.00 ل.د 8 987 616.36 ل.د arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.121 ل.د 133 230 180.46 ل.د 24 952 976.17 ل.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1.61 ل.د 133 041 924.04 ل.د 662 734.56 ل.د arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 6.11 ل.د 131 942 489.80 ل.د 43 950 292.66 ل.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.205 ل.د 131 780 728.85 ل.د 1 043 660.60 ل.د arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 628.63 ل.د 130 290 645.41 ل.د 2 980 291.88 ل.د arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.207 ل.د 130 164 760.68 ل.د 2 617 931.69 ل.د arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.500 ل.د 130 075 143.49 ل.د 9 630 931.78 ل.د arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 3.46 ل.د 129 697 608.88 ل.د 4 666 767.88 ل.د arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 2.26 ل.د 128 692 547.42 ل.د 4 942 342.50 ل.د arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.524 ل.د 128 354 166.31 ل.د 384 350.07 ل.د arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 2.43 ل.د 128 277 228.90 ل.د 37 902 053.74 ل.د arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 361 342.29 ل.د 162 831 679.32 ل.د 4 252 704.85 ل.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.015 ل.د 127 654 441.36 ل.د 15 824 556.09 ل.د arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000183 ل.د 126 351 967.58 ل.د 17 839 885.71 ل.د arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.033 ل.د 124 437 494.67 ل.د 8 201 877.60 ل.د arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1.63 ل.د 124 299 359.52 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 26.93 ل.د 124 210 269.52 ل.د 39 043 761.16 ل.د arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.028 ل.د 123 261 411.07 ل.د 1 035 769.03 ل.د arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.176 ل.د 122 871 669.52 ل.د 6 718 528.09 ل.د arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.032 ل.د 29 252 840.23 ل.د 0.000000 ل.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.94 ل.د 104 560 034.02 ل.د 0.000000 ل.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.018 ل.د 122 256 436.57 ل.د 51 352 104.92 ل.د arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.82 ل.د 122 154 922.24 ل.د 1 135 669.17 ل.د arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.839 ل.د 120 864 079.30 ل.د 13 820 933.40 ل.د arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 3.72 ل.د 72 472 722.11 ل.د 194 343.59 ل.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.004 ل.د 120 109 173.11 ل.د 2 909 186.19 ل.د arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.141 ل.د 119 404 246.89 ل.د 989 088.09 ل.د arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.012 ل.د 6 360 483.27 ل.د 3 549.03 ل.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.002 ل.د 29 051 496.41 ل.د 0.000000 ل.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 6.52 ل.د 18 797 744.47 ل.د 0.000000 ل.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000066 ل.د 119 129 346.21 ل.د 16 194 373.06 ل.د arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.084 ل.د 6 453 774.49 ل.د 27 250.93 ل.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago