9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 267 207 938 596 166.75 Ft

Market Capitalizations

attach_money
167 876 434 386 104.84 Ft

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.28 Ft 907 609 930.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.255 Ft 2 442 255 336.30 Ft 65 014 488.82 Ft arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 5.44 Ft 958 575 837.89 Ft 0.000000 Ft arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.72 Ft 2 438 370 529.45 Ft 298 676 173.61 Ft arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.035 Ft 2 432 720 270.04 Ft 30 897 616.79 Ft arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.679 Ft 2 431 037 969.18 Ft 299 147 028.57 Ft arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 17.35 Ft 2 704 621 258.29 Ft 77 184 382.32 Ft arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.088 Ft 952 303 630.81 Ft 0.000000 Ft arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.358 Ft 831 704 258.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.31 Ft 2 422 617 676.52 Ft 4 195 780.69 Ft arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 22.42 Ft 1 890 227 425.79 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 20.30 Ft 2 421 021 907.52 Ft 11 788 274.52 Ft arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 19.50 Ft 2 420 715 665.89 Ft 110 664 434.02 Ft arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.245 Ft 21 215 175.97 Ft 155 974 674.10 Ft arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.06 Ft 2 407 788 280.69 Ft 25 177 726.28 Ft arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 69.79 Ft 2 399 366 297.95 Ft 11 841 004.87 Ft arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 15.81 Ft 2 371 541 913.90 Ft 46 699 143.88 Ft arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 71.28 Ft 2 364 729 896.80 Ft 0.000000 Ft arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 44.95 Ft 2 349 934 640.49 Ft 32 167 201.28 Ft arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.233 Ft 117 075 565.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 222.99 Ft 2 331 958 324.63 Ft 881 907 942.55 Ft arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 242.71 Ft 1 904 587 318.73 Ft 66 416 575.21 Ft arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.277 Ft 505 214 517.55 Ft 162 722 806.36 Ft arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.32 Ft 2 320 621 638.20 Ft 25 689.14 Ft arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 33.54 Ft 3 061 903 831.60 Ft 22 478 000.16 Ft arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 54.54 Ft 2 318 879 508.69 Ft 6 760.30 Ft arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 73.26 Ft 7 247 557 930.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 25.63 Ft 2 646 178 119.86 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 38.38 Ft 2 624 942 324.97 Ft 37 181.65 Ft arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 39.74 Ft 2 316 057 759.13 Ft 35 837 706.60 Ft arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.425 Ft 290 451 591.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 10.51 Ft 2 309 951 179.42 Ft 205 298 166.75 Ft arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.31 Ft 2 308 927 331.86 Ft 3 391 304.90 Ft arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 41.75 Ft 1 587 289 896.56 Ft 57 273 268.38 Ft arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.88 Ft 588 140 085.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 99.56 Ft 537 384 760.97 Ft 0.000000 Ft arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.788 Ft 1 858 250 526.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Ft 2 299 042 420.03 Ft 426 396 508.54 Ft arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 362.94 Ft 2 297 699 486.28 Ft 5 085 774.29 Ft arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 55.14 Ft 2 565 472 634.86 Ft 28 392 249.31 Ft arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 20.41 Ft 2 295 834 319.29 Ft 9 529 320.01 Ft arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 642.71 Ft 2 291 655 439.35 Ft 51 716.30 Ft arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 MetaTrace MetaTrace TRC 6.39 Ft 2 288 074 170.00 Ft 200 471 311.98 Ft arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1191 COSS COSS COSS 15.92 Ft 1 900 962 107.43 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 172.44 Ft 14 651 792 930.43 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.27 Ft 2 279 195 528.95 Ft 1 866 379 788.68 Ft arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 20.02 Ft 2 277 738 346.11 Ft 185 827 824.42 Ft arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 10.12 Ft 2 277 647 758.08 Ft 2 097 383.32 Ft arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000777 Ft 2 276 773 651.18 Ft 197 445 739.36 Ft arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Ft 2 270 924 638.93 Ft 9 615 513.84 Ft arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago