9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
334 465 702 434 658.25 руб

Market Capitalizations

attach_money
16 497 078 851 859.54 руб

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-12 15:37:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4395 Matchcup Matchcup MATCH 0.021 руб 0.000000 руб 2 613 771.96 руб arrow_downward-1.56 % arrow_downward-42.67 % -39.34 %trending_down
Loading...
4395 HMX HMX HMX 117.14 руб 0.000000 руб 1 189 674.83 руб arrow_downward-0.160 % arrow_downward-0.820 % -9.62 %trending_down
Loading...
4395 ZOOK Protocol ZOOK Protocol ZOOK 0.523 руб 0.000000 руб 1 277 247.78 руб arrow_upward0.580 % arrow_upward40.27 % -26.10 %trending_down
Loading...
4395 Brigadeiro.Finance Brigadeiro.Finance BRIGADEIRO 0.000000 руб 0.000000 руб 316 466.03 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4395 Bonk Earn Bonk Earn BERN 0.250 руб 0.000000 руб 3 145 064.10 руб arrow_downward-18.39 % arrow_downward-17.15 % 13.66 %trending_up
Loading...
4395 Sacabam Sacabam SCB 0.000008 руб 0.000000 руб 1 869 523.87 руб arrow_upward7.21 % arrow_upward13.44 % -12.50 %trending_down
Loading...
4395 SUPE SUPE SUPE 0.346 руб 0.000000 руб 1 904 813.25 руб arrow_downward-0.410 % arrow_downward-0.010 % 6.27 %trending_up
Loading...
4396 Restore The Republic Restore The Republic RTR 0.489 руб 0.000000 руб 1 187 072.85 руб arrow_upward3.70 % arrow_upward1.36 % 45.10 %trending_up
Loading...
4396 UPDOG UPDOG UPDOG 0.000000 руб 0.000000 руб 129 448.59 руб arrow_upward0.280 % arrow_downward-7.51 % -9.78 %trending_down
Loading...
4396 MAI MAI MIMATIC 50.46 руб 0.000000 руб 1 866 352.71 руб arrow_upward2.75 % arrow_upward10.62 % -29.14 %trending_down
Loading...
4396 Emerging Assets Group Emerging Assets Group EAG 6.05 руб 0.000000 руб 1 313 187.65 руб arrow_upward0.000000 % arrow_downward-4.65 % 7.72 %trending_up
Loading...
4396 Planet NFT Planet NFT PNFT 0.001 руб 0.000000 руб 801 735.62 руб arrow_downward-6.77 % arrow_downward-12.71 % -21.81 %trending_down
Loading...
4397 QIE Blockchain QIE Blockchain QIE 0.334 руб 0.000000 руб 1 864 482.53 руб arrow_upward0.270 % arrow_downward-3.16 % -2.19 %trending_down
Loading...
4397 BNBEE BNBEE BEE 0.026 руб 0.000000 руб 4 124 384.97 руб arrow_upward0.000000 % arrow_upward9.12 % 18.31 %trending_up
Loading...
4397 BitBase Token BitBase Token BTBS 14.69 руб 0.000000 руб 1 608 349.96 руб arrow_downward-0.020 % arrow_upward6.68 % 13.10 %trending_up
Loading...
4398 Doge Inu Doge Inu DINU 0.000000 руб 0.000000 руб 1 864 238.60 руб arrow_downward-0.450 % arrow_downward-12.18 % -0.710 %trending_down
Loading...
4398 Shiba Lite Shiba Lite SHIBLITE 0.000000 руб 0.000000 руб 2 742 895.30 руб arrow_upward0.000000 % arrow_upward9.94 % 13.90 %trending_up
Loading...
4399 YieldBot YieldBot YBOT 0.040 руб 0.000000 руб 1 036 564.47 руб arrow_upward0.020 % arrow_downward-18.06 % -18.06 %trending_down
Loading...
4399 Delta Exchange Token Delta Exchange Token DETO 17.45 руб 0.000000 руб 88 142.13 руб arrow_downward-6.92 % arrow_downward-8.94 % -7.01 %trending_down
Loading...
4399 Orica Orica ORI 9.12 руб 0.000000 руб 12 886 639.76 руб arrow_upward3.33 % arrow_upward33.57 % 19.95 %trending_up
Loading...
4399 Alien Base Alien Base ALB 5.20 руб 0.000000 руб 1 854 155.92 руб arrow_upward1.36 % arrow_downward-6.69 % 4.93 %trending_up
Loading...
4399 Fwar Finance Fwar Finance FWT 10.53 руб 0.000000 руб 7 135 934.89 руб arrow_downward-0.260 % arrow_downward-5.24 % 18.13 %trending_up
Loading...
4400 Kawakami Finance Kawakami Finance KKI 0.017 руб 0.000000 руб 127 659.73 руб arrow_downward-0.110 % arrow_upward1.67 % -80.06 %trending_down
Loading...
4400 UNCOMMON•GOODS UNCOMMON•GOODS UNCOMMONGO 12.75 руб 0.000000 руб 1 830 250.21 руб arrow_downward-0.080 % arrow_downward-2.43 % 8.00 %trending_up
Loading...
4400 Uncle Doge Uncle Doge UDOGE 0.000000 руб 0.000000 руб 303 862.68 руб arrow_downward-1.64 % arrow_upward21.03 % -1.20 %trending_down
Loading...
4400 MOONGAME MOONGAME MGT 0.528 руб 0.000000 руб 12 883 712.53 руб arrow_downward-0.780 % arrow_downward-3.07 % -53.26 %trending_down
Loading...
4401 SideShift Token SideShift Token XAI 12.60 руб 0.000000 руб 1 830 250.21 руб arrow_upward0.080 % arrow_upward1.01 % -3.28 %trending_down
Loading...
4401 Baby Aptos Baby Aptos BAPTOS 0.000073 руб 0.000000 руб 2 370 974.54 руб arrow_downward-2.07 % arrow_downward-33.12 % -42.74 %trending_down
Loading...
4402 BATMAN BATMAN BATMAN 3.50 руб 0.000000 руб 1 824 233.13 руб arrow_upward4.91 % arrow_downward-2.09 % -15.68 %trending_down
Loading...
4402 Dogz Dogz DOGZ 0.006 руб 0.000000 руб 879 795.07 руб arrow_downward-0.030 % arrow_downward-9.06 % 22.62 %trending_up
Loading...
4402 Gauss0x Gauss0x GAUSS 0.136 руб 0.000000 руб 1 151 458.23 руб arrow_upward0.000000 % arrow_upward30.15 % 13.82 %trending_up
Loading...
4402 Mini Cardano Mini Cardano MADA 0.000642 руб 0.000000 руб 1 623 473.97 руб arrow_downward-0.630 % arrow_upward3.03 % -20.43 %trending_down
Loading...
4402 SafeSwap SafeSwap SSGTX 0.024 руб 0.000000 руб 397 452.71 руб arrow_downward-68.69 % arrow_downward-68.68 % -57.98 %trending_down
Loading...
4402 MicroChains Gov Token MicroChains Gov Token MCG 0.919 руб 0.000000 руб 2 280 718.30 руб arrow_upward0.570 % arrow_downward-3.00 % 97.70 %trending_up
Loading...
4403 Cardstack Cardstack CARD 0.090 руб 0.000000 руб 3 203 364.75 руб arrow_upward0.000000 % arrow_downward-16.05 % -2.94 %trending_down
Loading...
4403 Mithril Share Mithril Share MIS 17.44 руб 0.000000 руб 1 878 630.81 руб arrow_upward0.140 % arrow_downward-1.93 % 7.28 %trending_up
Loading...
4403 Andrew Tate's Dog Andrew Tate's Dog G 0.007 руб 0.000000 руб 1 819 517.04 руб arrow_upward0.000000 % arrow_downward-41.52 % 226.99 %trending_up
Loading...
4403 CHEW CHEW CHEW 0.030 руб 0.000000 руб 1 994 012.43 руб arrow_upward0.850 % arrow_upward15.78 % -28.25 %trending_down
Loading...
4403 Shibird Shibird SHIRD 0.002 руб 0.000000 руб 1 711 128.23 руб arrow_downward-0.030 % arrow_upward13.45 % -5.37 %trending_down
Loading...
4403 AnpanSwap AnpanSwap ANPAN 0.437 руб 0.000000 руб 8 184 777.46 руб arrow_downward-0.120 % arrow_downward-0.570 % 26.46 %trending_up
Loading...
4404 HUP.LIFE HUP.LIFE HUP 0.000000 руб 0.000000 руб 870 850.76 руб arrow_downward-0.430 % arrow_downward-0.440 % -21.57 %trending_down
Loading...
4404 Kripton Kripton LPK 0.080 руб 0.000000 руб 302 561.69 руб arrow_downward-1.88 % arrow_downward-5.25 % 0.000000 %trending_up
Loading...
4404 KRAUSE KRAUSE $KRAUSE 322.77 руб 0.000000 руб 12 761 500.70 руб arrow_downward-4.40 % arrow_downward-39.78 % -58.32 %trending_down
Loading...
4404 Simpson FUKU Simpson FUKU FUKU 0.000000 руб 0.000000 руб 1 813 743.89 руб arrow_downward-0.010 % arrow_downward-23.86 % -25.84 %trending_down
Loading...
4405 LOCKER Token LOCKER Token LKT 0.077 руб 0.000000 руб 2 556 203.11 руб arrow_downward-0.100 % arrow_downward-12.73 % -52.65 %trending_down
Loading...
4405 Alpha Shares Alpha Shares $ALPHA 0.000000 руб 0.000000 руб 2 217 701.55 руб arrow_upward0.180 % arrow_upward0.110 % 2.58 %trending_up
Loading...
4405 Lots Gaming Lots Gaming LTSG 0.028 руб 0.000000 руб 4 540 620.74 руб arrow_upward1.35 % arrow_downward-5.20 % -13.89 %trending_down
Loading...
4405 S.D.O.G.E S.D.O.G.E SDOGE 0.077 руб 0.000000 руб 1 808 865.17 руб arrow_downward-0.510 % arrow_upward4.75 % 31.96 %trending_up
Loading...
4405 Fenomy Fenomy FENOMY 0.040 руб 0.000000 руб 2 304 542.69 руб arrow_upward0.000000 % arrow_downward-39.23 % -38.10 %trending_down
Loading...
4406 STREAMER STREAMER STREAMER 0.000260 руб 0.000000 руб 8 169 978.69 руб arrow_upward0.650 % arrow_downward-52.00 % -47.54 %trending_down
Loading...
4406 Football INU Football INU FOOTBALL 0.000000 руб 0.000000 руб 1 919 042.84 руб arrow_upward0.020 % arrow_downward-36.32 % 134.74 %trending_up
Loading...
4406 EGOLD EGOLD EGOLD 31.43 руб 0.000000 руб 1 808 702.55 руб arrow_upward0.000000 % arrow_upward9.76 % 10.30 %trending_up
Loading...
4406 Spywolf Spywolf $SPY 0.003 руб 0.000000 руб 12 719 055.87 руб arrow_downward-1.91 % arrow_downward-8.61 % -31.66 %trending_down
Loading...
4407 Miner Arena Miner Arena MINAR 2.03 руб 0.000000 руб 1 795 611.33 руб arrow_downward-0.330 % arrow_downward-2.44 % -0.480 %trending_down
Loading...
4407 Baby Shiba Baby Shiba BHIBA 0.000114 руб 0.000000 руб 6 858 417.28 руб arrow_downward-13.84 % arrow_downward-38.09 % 5.79 %trending_up
Loading...
4407 Dawn Of Gods Dawn Of Gods DAGO 0.075 руб 0.000000 руб 7 527 126.58 руб arrow_upward0.000000 % arrow_upward0.000000 % -96.62 %trending_down
Loading...
4408 HolyGrails.io HolyGrails.io HOLY 0.211 руб 0.000000 руб 1 286 761.28 руб arrow_upward34.08 % arrow_upward189.57 % -66.67 %trending_down
Loading...
4408 Ultra NFT Ultra NFT UNFT 0.000000 руб 0.000000 руб 293 373.44 руб arrow_downward-0.930 % arrow_upward4.80 % 4.36 %trending_up
Loading...
4408 AvaXlauncher AvaXlauncher AVXL 0.007 руб 0.000000 руб 1 432 797.50 руб arrow_upward0.110 % arrow_downward-20.16 % -27.60 %trending_down
Loading...
4408 Nami Inu Nami Inu NAMI 0.000000 руб 0.000000 руб 6 874 435.73 руб arrow_upward0.750 % arrow_downward-0.070 % -16.96 %trending_down
Loading...
4408 CONDO CONDO CONDO 0.020 руб 0.000000 руб 1 802 929.40 руб arrow_upward0.760 % arrow_downward-5.98 % 39.19 %trending_up
Loading...
4409 Fronk Fronk FRONK 0.000000 руб 0.000000 руб 1 800 327.42 руб arrow_upward0.610 % arrow_upward0.810 % 11.28 %trending_up
Loading...
4409 Brainers Brainers BRAINERS 1.59 руб 0.000000 руб 1 114 949.17 руб arrow_upward0.510 % arrow_downward-22.10 % -32.55 %trending_down
Loading...
4409 BabyPumpkin Finance BabyPumpkin Finance BUMP 0.000301 руб 0.000000 руб 6 862 320.25 руб arrow_upward0.730 % arrow_upward25.95 % -82.70 %trending_down
Loading...
4410 DigiDinar DigiDinar DDR 2.59 руб 0.000000 руб 1 605 097.48 руб arrow_downward-19.97 % arrow_downward-83.82 % -32.59 %trending_down
Loading...
4410 Ryoshi Finance Ryoshi Finance RYO 0.001 руб 0.000000 руб 480 228.25 руб arrow_downward-0.170 % arrow_downward-55.80 % 3.19 %trending_up
Loading...
4410 AlgOil AlgOil AGOLP 0.000057 руб 0.000000 руб 862 394.32 руб arrow_downward-0.030 % arrow_downward-2.82 % -11.39 %trending_down
Loading...
4410 X Project X Project X-TOKEN 0.015 руб 0.000000 руб 2 461 718.65 руб arrow_upward0.000000 % arrow_downward-85.36 % -85.37 %trending_down
Loading...
4410 Rabbitking Rabbitking RABBITKING 0.000000 руб 0.000000 руб 1 689 336.64 руб arrow_downward-2.18 % arrow_downward-16.04 % -29.75 %trending_down
Loading...
4410 /send /send SEND 0.008 руб 0.000000 руб 1 793 578.53 руб arrow_downward-0.240 % arrow_upward6.81 % 9.86 %trending_up
Loading...
4411 Weentar Weentar $WNTR 0.155 руб 0.000000 руб 6 855 896.61 руб arrow_downward-0.040 % arrow_downward-24.02 % -41.67 %trending_down
Loading...
4411 INFAM INFAM INF 8.21 руб 0.000000 руб 2 269 334.63 руб arrow_upward0.010 % arrow_downward-0.010 % -3.47 %trending_down
Loading...
4411 Influencer Influencer IMI 1.34 руб 0.000000 руб 8 144 446.74 руб arrow_upward0.000000 % arrow_downward-35.29 % 9.26 %trending_up
Loading...
4411 Meta Masters Guild Games Meta Masters Guild Games MEMAGX 0.099 руб 0.000000 руб 1 792 928.03 руб arrow_upward0.940 % arrow_upward4.61 % 7.75 %trending_up
Loading...
4411 Metaverse Exchange Metaverse Exchange METACEX 0.048 руб 0.000000 руб 7 457 198.32 руб arrow_downward-0.300 % arrow_downward-13.24 % -46.93 %trending_down
Loading...
4412 MegaBitcoin MegaBitcoin MBC 0.000000 руб 0.000000 руб 8 937 156.74 руб arrow_downward-0.460 % arrow_upward7.01 % 47.58 %trending_up
Loading...
4412 Fire Inu Fire Inu FINU 0.000000 руб 0.000000 руб 293 780.00 руб arrow_downward-1.63 % arrow_upward3.33 % -26.42 %trending_down
Loading...
4412 Ourglass Ourglass GLASS 0.000000 руб 0.000000 руб 1 591 274.45 руб arrow_downward-1.02 % arrow_upward6.28 % 9.83 %trending_up
Loading...
4412 krest Network krest Network KREST 13.53 руб 0.000000 руб 1 781 544.36 руб arrow_downward-0.010 % arrow_downward-0.210 % -8.96 %trending_down
Loading...
4412 Tip Chat Tip Chat TIPCHAT 0.002 руб 0.000000 руб 526 494.74 руб arrow_upward0.290 % arrow_upward9.48 % 7.40 %trending_up
Loading...
4412 Moon Warriors Moon Warriors MWAR 1.98 руб 0.000000 руб 1 111 290.13 руб arrow_upward1.39 % arrow_upward5.64 % -67.40 %trending_down
Loading...
4412 Chain Estate DAO Chain Estate DAO CHES 0.017 руб 0.000000 руб 2 190 868.61 руб arrow_downward-3.89 % arrow_downward-14.43 % -5.66 %trending_down
Loading...
4412 Buzz Coin Buzz Coin BUZZ 0.000000 руб 0.000000 руб 2 752 896.67 руб arrow_downward-0.100 % arrow_downward-44.97 % -44.97 %trending_down
Loading...
4412 Baby Meta Baby Meta BABYMETA 0.000000 руб 0.000000 руб 8 164 042.92 руб arrow_downward-0.410 % arrow_downward-34.87 % -98.88 %trending_down
Loading...
4412 Degree Crypto Token Degree Crypto Token DCT 1 154.58 руб 0.000000 руб 3 080 746.37 руб arrow_upward0.140 % arrow_upward22.07 % 71.42 %trending_up
Loading...
4412 Bonsai3 Bonsai3 BAI 0.189 руб 0.000000 руб 1 109 338.65 руб arrow_downward-0.130 % arrow_upward6.48 % 999.99 %trending_up
Loading...
4413 Maga Pepe Maga Pepe MAPE 0.000057 руб 0.000000 руб 1 779 674.19 руб arrow_upward1.42 % arrow_downward-10.14 % 38.26 %trending_up
Loading...
4413 Alchemy Alchemy ACOIN 0.894 руб 0.000000 руб 622 686.75 руб arrow_upward2.01 % arrow_downward-5.90 % -11.28 %trending_down
Loading...
4413 Marblecoin Marblecoin MBC 45.93 руб 0.000000 руб 81 799.80 руб arrow_upward0.170 % arrow_downward-8.89 % -1.80 %trending_down
Loading...
4413 Lean Lean LEAN 0.000000 руб 0.000000 руб 120 504.28 руб arrow_downward-4.41 % arrow_downward-4.29 % -1.64 %trending_down
Loading...
4413 Cruiz Cruiz CRUIZ 0.012 руб 0.000000 руб 2 378 211.30 руб arrow_upward0.000000 % arrow_downward-93.41 % -95.45 %trending_down
Loading...
4413 AveFarm AveFarm AVE 0.109 руб 0.000000 руб 1 897 739.11 руб arrow_upward0.120 % arrow_downward-36.45 % -34.44 %trending_down
Loading...
4413 ShytCoin ShytCoin SHYTCOIN 45.79 руб 0.000000 руб 1 197 887.34 руб arrow_upward0.020 % arrow_downward-57.79 % -52.51 %trending_down
Loading...
4414 CryptoFrog.Finance CryptoFrog.Finance FROG 0.095 руб 0.000000 руб 77 652.89 руб arrow_upward0.410 % arrow_downward-17.14 % -60.16 %trending_down
Loading...
4414 Shield Network Shield Network SHIELDNET 0.001 руб 0.000000 руб 6 825 973.82 руб arrow_upward0.070 % arrow_upward2.79 % -6.55 %trending_down
Loading...
4414 MIRAI MIRAI MIRAI 0.144 руб 0.000000 руб 1 763 980.99 руб arrow_upward0.500 % arrow_downward-4.83 % -29.21 %trending_down
Loading...
4414 Son Of Pepe Son Of Pepe SOP 0.000000 руб 0.000000 руб 938 420.97 руб arrow_upward4.91 % arrow_upward55.96 % 78.25 %trending_up
Loading...
4414 Lobby Lobby LBY 0.063 руб 0.000000 руб 8 929 106.86 руб arrow_downward-0.620 % arrow_upward5.53 % 6.98 %trending_up
Loading...
4415 Kaiken Inu Kaiken Inu KAIECO 0.000000 руб 0.000000 руб 8 125 094.51 руб arrow_upward0.000000 % arrow_downward-64.48 % -43.84 %trending_down
Loading...
4415 Gameology Gameology GMYX 0.012 руб 0.000000 руб 1 583 631.13 руб arrow_downward-1.42 % arrow_upward15.37 % 37.17 %trending_up
Loading...
Last updated: 2023-04-12 15:37:00 UTC - about 3 years ago