9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 056 972 241 215 567.00 ₨

Market Capitalizations

attach_money
140 024 952 256 005.45 ₨

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.28 ₨ 45 566 540 295.10 ₨ 10 331 597 783.73 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 198.39 ₨ 45 329 431 470.69 ₨ 14 127 902 343.43 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 686 576 195.93 ₨ 4 752 890.09 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 454.00 ₨ 44 743 388 676.52 ₨ 459 141 643.87 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.40 ₨ 13 396 151 806.63 ₨ 189 239 062.00 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.15 ₨ 44 644 994 998.93 ₨ 3 936 052 722.85 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.72 ₨ 44 422 933 421.92 ₨ 5 329 285 285.33 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.02 ₨ 44 310 439 804.49 ₨ 7 297 878 339.66 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 457.81 ₨ 22 812 221 952.63 ₨ 3 964 428 531.11 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 175 932 282.03 ₨ 712 127 455.60 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.487 ₨ 44 131 998 638.88 ₨ 95 470 839.08 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.74 ₨ 49 733 354 317.91 ₨ 100 523 991.83 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.50 ₨ 43 841 382 726.32 ₨ 702 115 880.86 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.02 ₨ 43 023 910 160.11 ₨ 2 246 139 505.94 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.81 ₨ 42 676 247 443.24 ₨ 932 360 672.65 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.31 ₨ 42 187 919 422.91 ₨ 3 938 811 474.16 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.30 ₨ 41 398 579 071.58 ₨ 13 874 900 743.24 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.93 ₨ 1 889 625 666.08 ₨ 435 310.37 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 316.79 ₨ 40 867 542 987.24 ₨ 52 074 567.41 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 350.49 ₨ 40 585 487 802.79 ₨ 11 514 142 662.42 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 531.92 ₨ 40 443 009 363.95 ₨ 7 668 507 343.96 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 451.51 ₨ 39 658 252 458.71 ₨ 311 040 540.00 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.62 ₨ 39 627 024 578.08 ₨ 154 399 571.33 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 314.00 ₨ 38 976 099 956.73 ₨ 351 967 891.36 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 123.97 ₨ 38 888 622 870.91 ₨ 554 518 316.06 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 585.78 ₨ 50 988 117 300.48 ₨ 409 754 581 206.76 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.60 ₨ 38 594 006 275.58 ₨ 1 087 054 867.90 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.99 ₨ 38 589 124 258.45 ₨ 1 690 735 062.60 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.22 ₨ 38 547 759 623.15 ₨ 97 556 889.25 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 437.69 ₨ 37 825 672 187.25 ₨ 2 588 475 027.52 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 626.43 ₨ 37 570 912 147.41 ₨ 8 701 922 613.43 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 034.13 ₨ 50 110 785 892.61 ₨ 2 393 093 127.15 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.83 ₨ 37 294 078 713.91 ₨ 24 444 481.92 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 253.58 ₨ 36 881 386 153.06 ₨ 1 059 243 779.00 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.28 ₨ 36 801 028 534.59 ₨ 1 283 902 839.48 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 189 343 308.24 ₨ 973 152 412.42 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.36 ₨ 36 495 201 851.30 ₨ 24 924 620.24 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 828.78 ₨ 36 463 997 089.49 ₨ 599 108 871.89 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 979 304 079.94 ₨ 3 200 988 301.25 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.78 ₨ 18 066 804 319.29 ₨ 661 987.54 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.36 ₨ 35 960 053 437.21 ₨ 1 681 937 507.60 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.83 ₨ 9 357 533 023.92 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 868 574 540.87 ₨ 8 515 160 647.90 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.84 ₨ 35 752 529 929.80 ₨ 3 569 992 785.87 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.32 ₨ 7 741 983 449.72 ₨ 713 974 141.45 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 300.28 ₨ 35 629 712 069.75 ₨ 1 522 641 258.43 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 859.07 ₨ 48 035 441 145.11 ₨ 7 118 172 123.77 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 165.34 ₨ 35 563 963 287.00 ₨ 1 604 618 039.77 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.99 ₨ 6 047 834 414.76 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 391.99 ₨ 35 460 753 001.62 ₨ 10 416 653 878.49 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.98 ₨ 35 456 022 102.61 ₨ 145 212 661.65 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.37 ₨ 35 448 883 181.63 ₨ 6 694 721 137.68 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.52 ₨ 48 532 522 174.44 ₨ 834 232 297.56 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 509.25 ₨ 35 125 692 858.42 ₨ 198 962 779.29 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.17 ₨ 34 851 079 676.98 ₨ 270 069 206.50 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.60 ₨ 34 816 403 145.77 ₨ 3 258 625.20 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.97 ₨ 34 804 043 601.60 ₨ 12 096 865 933.05 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.68 ₨ 34 743 817 114.39 ₨ 1 698 026 793.31 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 412.02 ₨ 34 706 734 816.71 ₨ 29 814 531.60 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.86 ₨ 34 547 694 284.19 ₨ 1 910 442 467.57 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.55 ₨ 34 545 190 403.73 ₨ 5 408 587 614.46 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.99 ₨ 34 428 290 960.37 ₨ 567 846 313.04 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 644.27 ₨ 33 855 566 013.44 ₨ 695 693 643.15 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 466.12 ₨ 33 739 267 095.41 ₨ 2 114 347 880.40 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.33 ₨ 33 622 183 547.34 ₨ 435 317 704.78 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.75 ₨ 8 446 077 398.97 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 551.54 ₨ 33 418 873 866.91 ₨ 1 642 983 431.70 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.25 ₨ 5 245 536 813.31 ₨ 814 594 555.65 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.80 ₨ 32 599 507 249.47 ₨ 5 934 695 444.05 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 569 626 180.79 ₨ 2 000 907 801.22 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 280.74 ₨ 5 237 625 103.65 ₨ 679 008 625.05 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.01 ₨ 32 540 491 116.82 ₨ 3 473 059 822.69 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.97 ₨ 32 455 895 988.68 ₨ 1 075 382 685.59 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.10 ₨ 32 288 680 417.54 ₨ 2 159 832 739.66 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.01 ₨ 32 363 913 835.20 ₨ 1 511 920 612.71 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.93 ₨ 32 246 719 767.92 ₨ 1 576 165 826.65 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000677 ₨ 31 987 697 971.85 ₨ 39 713 049.69 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.94 ₨ 8 110 899 688.13 ₨ 47 222 717.52 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.28 ₨ 31 820 281 379.80 ₨ 423 597 029.34 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 348.56 ₨ 31 813 046 318.38 ₨ 205 410 955.18 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.12 ₨ 39 258 091 705.40 ₨ 267 255 759.46 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 946.49 ₨ 31 660 424 358.39 ₨ 2 305 101 506.73 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 096.05 ₨ 34 356 155 182.02 ₨ 46 315 163.06 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 454 674 515.21 ₨ 869 675 132.92 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.29 ₨ 20 055 508 205.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.63 ₨ 31 389 555 297.27 ₨ 5 458 580 642.70 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 233.76 ₨ 2 134 092 194.41 ₨ 555 018 471.90 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.32 ₨ 31 360 767 015.52 ₨ 3 151 344 028.80 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.29 ₨ 19 882 249 037.68 ₨ 34 099 124.71 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.83 ₨ 31 241 338 317.39 ₨ 431 712 861.23 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.72 ₨ 31 236 861 725.34 ₨ 3 083 405 443.16 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 799.78 ₨ 31 042 093 319.39 ₨ 3 132 588 748.98 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.745 ₨ 30 729 936 309.78 ₨ 1 943 941 066.95 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.74 ₨ 30 275 027 664.59 ₨ 1 221 512 487.55 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 683 506 609.11 ₨ 431 645.20 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 281.86 ₨ 30 192 092 580.16 ₨ 265 759 239.08 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.99 ₨ 30 176 064 192.79 ₨ 2 768 089 332.03 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.49 ₨ 30 172 929 619.77 ₨ 46 736 851 091.48 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.70 ₨ 30 167 357 985.31 ₨ 4 385 229 875.42 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.44 ₨ 30 013 900 646.66 ₨ 4 247 638 810.50 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago