9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
91 106 242 100 033.25 ZMW

Market Capitalizations

attach_money
4 714 389 717 032.07 ZMW

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11.55 ZMW 631 519 144.13 ZMW 42 134 278.03 ZMW arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.023 ZMW 582 213 184.34 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.501 ZMW 114 545 643.92 ZMW 5 367 385.76 ZMW arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1.51 ZMW 629 598 909.07 ZMW 67 301 268.01 ZMW arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 72.89 ZMW 628 999 709.57 ZMW 947 890 281.17 ZMW arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.238 ZMW 308 854 149.66 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2.52 ZMW 628 255 812.51 ZMW 31 950 465.95 ZMW arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.85 ZMW 627 587 714.79 ZMW 19 029 663.86 ZMW arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 7.11 ZMW 627 209 170.59 ZMW 22 469 596.65 ZMW arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.089 ZMW 47 148 303.07 ZMW 38 543 606.35 ZMW arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 22.63 ZMW 622 140 637.90 ZMW 7 294 001.54 ZMW arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.430 ZMW 284 852 885.77 ZMW 0.000000 ZMW arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 206.38 ZMW 619 134 322.63 ZMW 39 051 326.23 ZMW arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.303 ZMW 616 933 358.46 ZMW 12 826 154.72 ZMW arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.541 ZMW 804 435 716.30 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.023 ZMW 613 834 613.24 ZMW 17 152 102.70 ZMW arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.008 ZMW 613 511 594.88 ZMW 8 493 215.11 ZMW arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 188.24 ZMW 159 459 789.50 ZMW 19 504.19 ZMW arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.056 ZMW 613 382 351.34 ZMW 7 857 315.14 ZMW arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.061 ZMW 612 133 178.09 ZMW 6 821 081.49 ZMW arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.680 ZMW 55 073 294.59 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2.44 ZMW 609 028 459.42 ZMW 92 073 173.69 ZMW arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.077 ZMW 76 653 549.93 ZMW 1 145 090.57 ZMW arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1.58 ZMW 608 422 766.07 ZMW 44 010 956.75 ZMW arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.244 ZMW 364 350 404.61 ZMW 46 029 255.80 ZMW arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.109 ZMW 608 193 557.89 ZMW 27 805 961.25 ZMW arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZMW 603 357 898.90 ZMW 3 571 846.28 ZMW arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.13 ZMW 603 151 023.25 ZMW 30 557 047.67 ZMW arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 15.03 ZMW 602 774 741.71 ZMW 1 165 250.93 ZMW arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3.18 ZMW 602 004 507.20 ZMW 48 033 028.53 ZMW arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.104 ZMW 601 389 717.92 ZMW 1 374 932.29 ZMW arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.67 ZMW 137 438 449.83 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6.31 ZMW 600 375 613.15 ZMW 763 808.53 ZMW arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.745 ZMW 600 326 875.30 ZMW 28 277 455.82 ZMW arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZMW 589 688 719.67 ZMW 1 592 465.10 ZMW arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.929 ZMW 599 088 834.37 ZMW 8 126 798.80 ZMW arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 10.15 ZMW 296 089 132.20 ZMW 3 070 914.41 ZMW arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5.32 ZMW 598 319 685.95 ZMW 22 497 563.22 ZMW arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3.30 ZMW 596 488 396.33 ZMW 238 016 513.98 ZMW arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.248 ZMW 136 393 980.07 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.004 ZMW 30 041 679.98 ZMW 578 541.35 ZMW arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.752 ZMW 596 332 815.34 ZMW 177 185 727.20 ZMW arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 22.66 ZMW 761 243 211.50 ZMW 7 257 346.34 ZMW arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.529 ZMW 594 509 037.78 ZMW 313 130.50 ZMW arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3.40 ZMW 591 910 228.85 ZMW 79 406 672.75 ZMW arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.83 ZMW 591 420 338.80 ZMW 33 853 142.71 ZMW arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.089 ZMW 33 646 244.43 ZMW 33 396.97 ZMW arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.34 ZMW 590 603 719.62 ZMW 32 530 500.66 ZMW arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.161 ZMW 587 855 031.62 ZMW 12 728 407.50 ZMW arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 216.99 ZMW 582 256 853.82 ZMW 164 807 173.28 ZMW arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.030 ZMW 577 506 338.99 ZMW 785 009.72 ZMW arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2.56 ZMW 213 716 713.80 ZMW 7 905 962.49 ZMW arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 21.54 ZMW 577 391 621.77 ZMW 29 082 829.54 ZMW arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15.64 ZMW 575 998 429.75 ZMW 311 999.17 ZMW arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 10.04 ZMW 571 266 740.31 ZMW 92 376 552.09 ZMW arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 34.45 ZMW 570 082 143.58 ZMW 5 222 167.79 ZMW arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2.28 ZMW 33 840 200.25 ZMW 96 502.75 ZMW arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 14.03 ZMW 568 973 979.74 ZMW 6 184 231.21 ZMW arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10.58 ZMW 83 446 732.74 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.348 ZMW 563 282 557.42 ZMW 21 123 196.59 ZMW arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.196 ZMW 234 634 958.00 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3.09 ZMW 560 491 648.06 ZMW 96 696 458.75 ZMW arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.175 ZMW 559 380 429.62 ZMW 41 674 549.33 ZMW arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6.76 ZMW 559 291 800.95 ZMW 7 064 272.95 ZMW arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 45.10 ZMW 180 413 014.54 ZMW 769.31 ZMW arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3.71 ZMW 559 269 558.93 ZMW 154 113 197.65 ZMW arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.843 ZMW 556 646 539.47 ZMW 27 066 702.65 ZMW arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.603 ZMW 555 547 019.02 ZMW 37 416 933.90 ZMW arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.503 ZMW 554 659 284.21 ZMW 103 883 368.26 ZMW arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6.71 ZMW 553 875 541.58 ZMW 2 759 073.64 ZMW arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 25.44 ZMW 549 298 414.93 ZMW 182 972 339.92 ZMW arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.855 ZMW 548 624 977.32 ZMW 4 344 931.75 ZMW arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 780.27 ZMW 542 421 513.44 ZMW 12 407 448.18 ZMW arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.862 ZMW 541 897 434.49 ZMW 10 898 882.77 ZMW arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.08 ZMW 541 524 343.31 ZMW 40 095 162.44 ZMW arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 14.39 ZMW 539 952 604.24 ZMW 19 428 526.81 ZMW arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9.43 ZMW 535 768 367.10 ZMW 20 575 789.54 ZMW arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.18 ZMW 534 359 630.56 ZMW 1 600 112.92 ZMW arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 10.12 ZMW 534 039 327.41 ZMW 157 792 520.62 ZMW arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 504 327.75 ZMW 677 895 221.55 ZMW 17 704 713.88 ZMW arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.064 ZMW 531 446 559.81 ZMW 65 880 245.19 ZMW arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000763 ZMW 526 024 145.98 ZMW 74 270 395.81 ZMW arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.135 ZMW 518 053 878.49 ZMW 34 145 773.45 ZMW arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6.78 ZMW 517 478 799.02 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 112.10 ZMW 517 107 902.63 ZMW 162 545 637.52 ZMW arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.117 ZMW 513 157 647.90 ZMW 4 312 077.83 ZMW arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.731 ZMW 511 535 089.33 ZMW 27 970 344.01 ZMW arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.133 ZMW 121 784 413.76 ZMW 0.000000 ZMW arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 8.06 ZMW 435 300 721.10 ZMW 0.000000 ZMW arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.074 ZMW 508 973 772.80 ZMW 213 787 309.01 ZMW arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7.59 ZMW 508 551 151.83 ZMW 4 727 978.67 ZMW arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3.49 ZMW 503 177 159.09 ZMW 57 538 832.42 ZMW arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 15.50 ZMW 301 715 932.74 ZMW 809 084.50 ZMW arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.019 ZMW 500 034 359.74 ZMW 12 111 423.44 ZMW arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.586 ZMW 497 099 635.26 ZMW 4 117 737.35 ZMW arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.049 ZMW 26 479 744.18 ZMW 14 775.22 ZMW arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.007 ZMW 120 946 186.11 ZMW 0.000000 ZMW arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 27.13 ZMW 78 258 120.31 ZMW 0.000000 ZMW arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000274 ZMW 495 955 178.24 ZMW 67 419 854.39 ZMW arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.349 ZMW 26 868 130.99 ZMW 113 450.13 ZMW arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago