9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
344 333 411 799 506.62 Lek

Market Capitalizations

attach_money
16 983 790 578 336.00 Lek

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.55 Lek 68 985 385 239.50 Lek 10 669 255 711.24 Lek arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.93 Lek 67 127 435 856.47 Lek 8 141 295 012.59 Lek arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 190.33 Lek 66 997 007 712.52 Lek 11 454 870 897.06 Lek arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 731.20 Lek 66 536 825 888.71 Lek 264 368 293.60 Lek arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 43.58 Lek 66 099 425 726.22 Lek 8 230 212 360.67 Lek arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 25.18 Lek 64 900 652 207.88 Lek 5 834 892 200.48 Lek arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 425.53 Lek 64 141 692 654.88 Lek 3 672 267 825.09 Lek arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.54 Lek 4 427 911 758.07 Lek 812 650 196.30 Lek arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 464.92 Lek 3 666 636 846.19 Lek 46 492 345.84 Lek arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.42 Lek 63 995 475 720.60 Lek 5 623 200 811.57 Lek arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 900.67 Lek 63 532 037 125.51 Lek 7 127 278 493.14 Lek arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.82 Lek 2 699 430 522.75 Lek 187 468 059.03 Lek arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 155.32 Lek 28 543 345 187.72 Lek 2 331 353 254.58 Lek arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 312.07 Lek 63 291 722 814.70 Lek 1 525 603 512.46 Lek arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.29 Lek 62 447 932 259.58 Lek 473 644 372.86 Lek arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 83.59 Lek 61 553 571 634.87 Lek 281 273 284.64 Lek arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 31.95 Lek 60 753 887 917.02 Lek 13 681 827 324.88 Lek arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 59.55 Lek 59 759 913 285.93 Lek 1 505 269 556.89 Lek arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 83.66 Lek 58 967 255 923.41 Lek 741 233 274.65 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 234.16 Lek 58 138 517 419.29 Lek 623 297 470.81 Lek arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.33 Lek 3 604 364 081.10 Lek 582 433 425.11 Lek arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Lek 58 050 987 327.70 Lek 1 009 398 107.21 Lek arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 321.04 Lek 36 869 201 064.64 Lek 4 941 596 126.86 Lek arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 357.63 Lek 57 826 072 049.42 Lek 5 821 818 404.69 Lek arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 47.71 Lek 55 518 653 657.07 Lek 3 704 060 710.11 Lek arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 167.21 Lek 54 993 982 404.41 Lek 10 102 864 804.10 Lek arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 85.17 Lek 54 938 181 075.31 Lek 2 824 407 582.46 Lek arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.026 Lek 54 817 041 154.32 Lek 6 121 467 480.30 Lek arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.91 Lek 54 737 319 026.43 Lek 4 118 044 431.77 Lek arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 220 643.49 Lek 54 393 916 708.25 Lek 280 227 819.62 Lek arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 150.04 Lek 52 604 485 506.96 Lek 1 006 122 835.82 Lek arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.40 Lek 30 149 531 040.95 Lek 5 575 059 612.78 Lek arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.40 Lek 16 596 430 771.49 Lek 3 963 666 692.49 Lek arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 572.47 Lek 52 027 873 000.70 Lek 5 653 135 817.61 Lek arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.59 Lek 50 801 639 890.37 Lek 3 182 825 872.25 Lek arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 25.72 Lek 49 074 369 030.48 Lek 2 983 707 855.57 Lek arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 86.54 Lek 48 464 627 362.63 Lek 316 550 299.66 Lek arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 42.48 Lek 47 816 378 277.40 Lek 347 319 568.20 Lek arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 170.87 Lek 46 542 870 794.30 Lek 2 520 722 052.56 Lek arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000126 Lek 46 428 023 419.19 Lek 1 381 778 281.37 Lek arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.51 Lek 45 954 870 094.28 Lek 2 657 073 661.16 Lek arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Lek 44 596 670 987.66 Lek 3 164 395 083.24 Lek arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 134.13 Lek 43 962 072 549.81 Lek 1 478 835 841.58 Lek arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.492 Lek 43 749 121 982.04 Lek 6 329 888 285.63 Lek arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 89.67 Lek 43 756 320 698.05 Lek 1 574 359 400.15 Lek arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.35 Lek 43 187 356 351.44 Lek 1 217 622 945.40 Lek arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 390.74 Lek 42 981 628 022.43 Lek 8 951 392 362.29 Lek arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.65 Lek 42 821 453 975.30 Lek 6 080 543 999.88 Lek arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 239.16 Lek 49 038 861 057.18 Lek 10 077 175 613.24 Lek arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 53.40 Lek 42 648 363 341.39 Lek 1 303 433 866.92 Lek arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 221 003.89 Lek 42 327 263 188.69 Lek 962 103 811.25 Lek arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.613 Lek 42 241 700 135.04 Lek 13 806 967 788.20 Lek arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 892.53 Lek 1 964 051 902.43 Lek 846 065.73 Lek arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 157.69 Lek 41 600 765 203.11 Lek 2 216 955 741.66 Lek arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 83.53 Lek 41 397 053 385.18 Lek 2 804 681 284.07 Lek arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.73 Lek 41 248 005 851.64 Lek 1 587 711 367.15 Lek arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 107.43 Lek 23 256 037 829.55 Lek 50 817 797 343.36 Lek arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 174.46 Lek 40 925 683 018.02 Lek 2 086 994 118.38 Lek arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 714.23 Lek 40 784 941 109.29 Lek 103 611 535.12 Lek arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 93.56 Lek 2 991 827 139.98 Lek 29 394 568.68 Lek arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 65.13 Lek 39 397 652 643.81 Lek 5 506 360 448.14 Lek arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.29 Lek 38 828 522 717.11 Lek 944 772 145.93 Lek arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 35.98 Lek 3 017 593 595.97 Lek 78 315 952.75 Lek arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 346.46 Lek 38 313 643 877.96 Lek 5 355 289 539.23 Lek arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.62 Lek 37 609 961 624.03 Lek 1 490 991 664.00 Lek arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.29 Lek 36 812 190 783.20 Lek 3 954 352 435.45 Lek arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 169.39 Lek 36 692 879 023.84 Lek 388 118 821.69 Lek arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 27 832.38 Lek 16 404 070 230.84 Lek 3 845 722 266.43 Lek arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.45 Lek 36 530 184 861.05 Lek 356 478 290.44 Lek arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 83.57 Lek 35 518 359 808.39 Lek 5 305 977 978.81 Lek arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000033 Lek 36 201 092 162.19 Lek 1 696 209 440.42 Lek arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 76.33 Lek 35 399 955 725.96 Lek 484 216 134.54 Lek arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 015.04 Lek 35 291 302 703.87 Lek 600 227 258.13 Lek arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 84.09 Lek 35 037 527 936.78 Lek 1 543 391 736.86 Lek arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 971.58 Lek 34 757 036 176.79 Lek 1 347 550 163.51 Lek arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 50.53 Lek 34 650 794 613.65 Lek 1 032 689 651.42 Lek arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 923.45 Lek 34 466 420 340.84 Lek 2 089 769 803.31 Lek arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.95 Lek 33 924 202 202.22 Lek 11 862 503 056.69 Lek arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.68 Lek 33 825 450 166.63 Lek 11 778 281 637.11 Lek arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 30.75 Lek 33 296 764 057.08 Lek 1 149 292 275.99 Lek arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.45 Lek 35 489 573 399.16 Lek 3 629 826 415.52 Lek arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.52 Lek 33 256 593 221.07 Lek 734 548 292.23 Lek arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.064 Lek 33 209 581 198.16 Lek 12 795 490 721.61 Lek arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 307.17 Lek 33 118 492 976.16 Lek 7 094 250 370.57 Lek arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 228.32 Lek 16 668 278 385.55 Lek 3 773 266 074.36 Lek arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.91 Lek 32 773 961 147.26 Lek 8 071 663 225.18 Lek arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 63.36 Lek 5 076 051 349.48 Lek 718 664 071.51 Lek arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 153.46 Lek 31 500 058 381.45 Lek 2 203 735 284.44 Lek arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 81.92 Lek 30 727 680 562.44 Lek 2 626 592 776.56 Lek arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.70 Lek 2 039 144 568.25 Lek 913 743 373.70 Lek arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 30.65 Lek 30 653 432 622.98 Lek 8 875 407 506.05 Lek arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 23.73 Lek 30 152 875 541.22 Lek 2 023 952 134.13 Lek arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 73.24 Lek 30 116 511 289.46 Lek 148 182 046.88 Lek arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Lek 30 034 334 340.39 Lek 1 634 388 128.04 Lek arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 54.33 Lek 29 933 454 625.70 Lek 2 448 705 509.96 Lek arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 61.26 Lek 29 866 292 392.58 Lek 377 003 860.19 Lek arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.576 Lek 29 752 200 926.59 Lek 1 255 165 762.45 Lek arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.461 Lek 29 659 206 273.31 Lek 16 260 709 595.05 Lek arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 33.57 Lek 29 354 355 990.40 Lek 2 935 826 076.75 Lek arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 153.32 Lek 29 138 988 689.91 Lek 11 561 153 645.95 Lek arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago