9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
365 224 801 474 423.81 Nu.

Market Capitalizations

attach_money
18 014 230 770 807.95 Nu.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.33 Nu. 9 403 737 609.92 Nu. 106 679 666.80 Nu. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.70 Nu. 9 357 149 794.65 Nu. 435 713 426.16 Nu. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.92 Nu. 9 276 672 699.59 Nu. 1 277 617 857.20 Nu. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.730 Nu. 646 832 327.47 Nu. 64 737 687.51 Nu. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53.02 Nu. 13 524 555 676.26 Nu. 877 985 219.97 Nu. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000133 Nu. 9 158 007 567.98 Nu. 273 498 598.87 Nu. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 502.02 Nu. 9 161 891 942.88 Nu. 132 373 650.73 Nu. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34.20 Nu. 9 148 495 963.76 Nu. 1 012 798 902.39 Nu. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 592 014.62 Nu. 9 080 912 297.71 Nu. 290 444 215.46 Nu. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 71.51 Nu. 5 742 008 031.22 Nu. 998 367 634.54 Nu. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 90.78 Nu. 9 077 962 168.78 Nu. 268 801 797.57 Nu. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.94 Nu. 593 563 437.10 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.13 Nu. 9 077 349 608.15 Nu. 286 616 932.38 Nu. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.59 Nu. 9 048 726 716.04 Nu. 350 753 513.14 Nu. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 Nu. 8 998 914 855.41 Nu. 1 325 178 897.15 Nu. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 186.25 Nu. 8 976 682 340.70 Nu. 146 527 805.71 Nu. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.49 Nu. 8 926 498 450.92 Nu. 590 331 844.59 Nu. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.58 Nu. 4 351 847 541.06 Nu. 266.37 Nu. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77.17 Nu. 8 894 782 655.93 Nu. 28 800 826.81 Nu. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.347 Nu. 8 865 155 906.67 Nu. 397 129 919.96 Nu. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.33 Nu. 8 861 490 132.18 Nu. 31 627 626.75 Nu. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 170.92 Nu. 8 853 880 404.86 Nu. 2 450 683 894.47 Nu. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.95 Nu. 8 846 645 814.32 Nu. 122 399 363.02 Nu. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46.26 Nu. 8 818 765 293.48 Nu. 57 546 515.17 Nu. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.42 Nu. 9 419 783 342.17 Nu. 1 080 663 588.06 Nu. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.14 Nu. 8 805 870 177.46 Nu. 449 320 636.15 Nu. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.08 Nu. 8 805 083 855.25 Nu. 88 321 582.54 Nu. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.97 Nu. 8 774 323 615.77 Nu. 1 680 689 677.43 Nu. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 128.15 Nu. 8 758 703 452.89 Nu. 1 426 349 780.18 Nu. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 957.04 Nu. 8 736 306 499.53 Nu. 460 851 408.55 Nu. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000036 Nu. 4 889 771 667.26 Nu. 12 341.78 Nu. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 140.03 Nu. 8 697 004 328.92 Nu. 325 496 019.72 Nu. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.06 Nu. 2 129 568 939.62 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 332.98 Nu. 8 664 456 840.14 Nu. 1 583 562 813.30 Nu. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.62 Nu. 8 608 958 882.57 Nu. 618 229 590.64 Nu. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.41 Nu. 8 601 559 942.16 Nu. 908 104 130.93 Nu. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 314.65 Nu. 8 497 991 646.52 Nu. 1 970 499 312.39 Nu. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.41 Nu. 8 405 566 644.72 Nu. 262 096 394.06 Nu. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.12 Nu. 528 845 727.28 Nu. 78 978 146.15 Nu. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 603.07 Nu. 8 336 668 179.74 Nu. 160 807 598.21 Nu. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.81 Nu. 4 772 234 609.69 Nu. 1 227 632 412.56 Nu. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.35 Nu. 8 336 524 961.84 Nu. 378 318 563.92 Nu. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.095 Nu. 8 322 394 158.58 Nu. 150 125 833.60 Nu. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12.00 Nu. 5 055 065 812.60 Nu. 640 354 225.78 Nu. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.13 Nu. 8 318 654 954.95 Nu. 188 495 889.19 Nu. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.35 Nu. 8 298 090 089.72 Nu. 742 405 015.44 Nu. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 61.61 Nu. 10 964 541 473.96 Nu. 856 377.34 Nu. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.36 Nu. 8 258 127 323.22 Nu. 13 594 157.89 Nu. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 311 889.22 Nu. 10 883 067 536.14 Nu. 37 640 292.46 Nu. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.082 Nu. 8 235 443 667.68 Nu. 441 890 796.90 Nu. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 891.63 Nu. 8 161 590 378.33 Nu. 2 274 674 954.73 Nu. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.24 Nu. 8 157 725 803.55 Nu. 1 038 352 509.70 Nu. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.34 Nu. 6 123 310 908.13 Nu. 40 688 534.09 Nu. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 217.98 Nu. 8 142 845 614.62 Nu. 1 403 028 258.93 Nu. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.212 Nu. 10 790 904 375.37 Nu. 636 503 590.99 Nu. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 167.64 Nu. 8 116 718 247.81 Nu. 192 575 867.95 Nu. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.17 Nu. 8 101 938 657.69 Nu. 1 872 715 670.33 Nu. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.50 Nu. 8 093 242 321.15 Nu. 1 768 637 277.45 Nu. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Nu. 8 077 043 604.12 Nu. 1 718 039 094.60 Nu. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.33 Nu. 6 848 692 349.57 Nu. 4 059 912.28 Nu. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.86 Nu. 8 030 354 124.57 Nu. 62 952 125.22 Nu. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.12 Nu. 8 003 654 063.74 Nu. 567 420 088.13 Nu. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.10 Nu. 4 459 538 345.77 Nu. 2 151 198.57 Nu. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 54.65 Nu. 8 000 069 087.94 Nu. 29 840 998.98 Nu. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.053 Nu. 7 938 815 422.26 Nu. 506 866 352.21 Nu. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.82 Nu. 7 919 769 483.64 Nu. 30 162 773.11 Nu. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.16 Nu. 1 908 013 955.00 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.75 Nu. 7 916 210 079.30 Nu. 1 591 925 744.25 Nu. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.12 Nu. 7 900 704 810.38 Nu. 298 299 357.71 Nu. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.56 Nu. 7 855 033 039.18 Nu. 8 549 300.68 Nu. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42.21 Nu. 7 845 789 491.28 Nu. 1 551 497 452.98 Nu. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.343 Nu. 7 837 586 293.13 Nu. 2 105 551 040.20 Nu. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.09 Nu. 346 631 891.97 Nu. 3 228 928.81 Nu. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.805 Nu. 7 809 317 405.84 Nu. 52 483 012.11 Nu. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.75 Nu. 7 784 343 418.16 Nu. 355 573 465.86 Nu. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88.06 Nu. 7 733 664 702.98 Nu. 7 807 195.77 Nu. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.79 Nu. 7 721 432 313.81 Nu. 542 122 284.16 Nu. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.37 Nu. 7 685 584 154.09 Nu. 474 319 573.75 Nu. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.13 Nu. 10 160 804 391.46 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.81 Nu. 7 684 101 808.86 Nu. 7 757 496 765.42 Nu. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41.10 Nu. 7 671 403 717.34 Nu. 1 257 456 541.48 Nu. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 81.84 Nu. 7 654 535 880.60 Nu. 1 470 940 180.76 Nu. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.52 Nu. 7 543 365 848.71 Nu. 232 245 894.58 Nu. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.86 Nu. 1 256 777 921.26 Nu. 0.000000 Nu. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.96 Nu. 4 459 202 898.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.04 Nu. 4 824 443 527.77 Nu. 1 017 581 385.83 Nu. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.259 Nu. 2 888 074 736.98 Nu. 151 154 107.93 Nu. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.278 Nu. 7 449 360 033.82 Nu. 38 556 425.32 Nu. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.433 Nu. 4 324 886 438.30 Nu. 9 411.72 Nu. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 683.00 Nu. 7 435 468 607.78 Nu. 105 779 693.68 Nu. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 636.06 Nu. 7 424 294 415.10 Nu. 19 286 292.53 Nu. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.34 Nu. 7 423 004 477.31 Nu. 2 658 540 659.59 Nu. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 Nu. 7 337 882 167.80 Nu. 760 001 283.47 Nu. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.57 Nu. 6 574 970 533.21 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.34 Nu. 7 333 757 083.83 Nu. 1 049 084 884.48 Nu. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.55 Nu. 7 314 514 653.45 Nu. 127 708 103.42 Nu. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.06 Nu. 7 284 705 618.79 Nu. 21 756 601.54 Nu. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98.04 Nu. 666 921 634.69 Nu. 132 207.97 Nu. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.86 Nu. 6 089 655 234.22 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 Nu. 7 271 280 072.67 Nu. 764 124 591.65 Nu. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago