9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 278 169 139 034 136.00 Rp

Market Capitalizations

attach_money
3 367 730 478 634 956.50 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 845.01 Rp 2 682 741 794 657.40 Rp 608 275 480 220.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 058.82 Rp 2 668 781 951 557.40 Rp 831 783 888 838.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.50 Rp 629 174 925 656.90 Rp 279 827 627.80 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 729.21 Rp 2 634 278 531 126.20 Rp 27 032 082 525.70 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 144.02 Rp 788 701 887 535.80 Rp 11 141 498 510.10 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 247.73 Rp 2 628 485 578 019.00 Rp 231 736 117 712.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 809.27 Rp 2 615 411 645 485.10 Rp 313 763 043 628.30 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 886.88 Rp 2 608 788 554 787.80 Rp 429 664 466 675.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 953.63 Rp 1 343 075 442 308.60 Rp 233 406 750 731.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 600 869 389 763.40 Rp 41 926 687 343.10 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.66 Rp 2 598 282 785 208.60 Rp 5 620 870 237.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.30 Rp 2 928 064 043 332.40 Rp 5 918 375 906.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 035.67 Rp 2 581 172 698 514.20 Rp 41 337 253 302.10 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 767.27 Rp 2 533 043 790 654.30 Rp 132 242 041 862.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 461.31 Rp 2 512 575 058 665.00 Rp 54 892 974 713.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 792.48 Rp 2 483 824 620 708.20 Rp 231 898 539 905.90 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 195.97 Rp 2 437 352 004 244.50 Rp 816 888 354 471.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.65 Rp 111 252 197 727.30 Rp 25 629 010.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 650.86 Rp 2 406 087 118 020.60 Rp 3 065 903 567.30 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 635.09 Rp 2 389 481 046 398.60 Rp 677 898 114 495.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 316.74 Rp 2 381 092 591 619.00 Rp 451 485 344 751.70 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 582.90 Rp 2 334 889 826 724.00 Rp 18 312 591 894.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 686.10 Rp 2 333 051 277 209.80 Rp 9 090 314 524.90 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 487.09 Rp 2 294 727 922 494.70 Rp 20 722 200 246.30 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 173.87 Rp 2 289 577 686 539.50 Rp 32 647 408 663.80 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 448 373.57 Rp 3 001 938 537 071.60 Rp 24 124 406 492 933.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 272.69 Rp 2 272 232 058 616.10 Rp 64 000 635 297.90 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 122.59 Rp 2 271 944 628 600.50 Rp 99 542 462 226.90 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 957.35 Rp 2 269 509 275 044.90 Rp 5 743 686 978.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 768.86 Rp 2 226 996 191 296.10 Rp 152 397 133 856.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 880.94 Rp 2 211 997 128 342.40 Rp 512 327 934 878.20 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 709 391.82 Rp 2 950 285 424 493.40 Rp 140 893 974 155.90 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 464.26 Rp 2 195 698 488 651.50 Rp 1 439 175 168.20 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 929.46 Rp 2 171 401 107 850.80 Rp 62 363 250 276.60 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.79 Rp 2 166 670 032 368.80 Rp 75 590 110 318.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.44 Rp 246 648 666 156.90 Rp 57 294 598 897.90 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 795.28 Rp 2 148 664 407 630.30 Rp 1 467 443 435.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 794.46 Rp 2 146 827 219 242.30 Rp 35 272 689 121.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.65 Rp 2 118 290 793 481.80 Rp 188 459 010 588.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 164.52 Rp 1 063 687 757 055.00 Rp 38 974 686.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 439.43 Rp 2 117 157 406 933.80 Rp 99 024 503 910.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 816.03 Rp 550 927 166 635.30 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.66 Rp 2 111 771 563 353.20 Rp 501 332 276 060.70 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.82 Rp 2 104 939 406 991.40 Rp 210 184 244 650.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.57 Rp 455 811 269 400.90 Rp 42 035 411 448.10 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 429.52 Rp 2 097 708 473 851.20 Rp 89 645 896 216.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 579.82 Rp 2 828 098 968 019.50 Rp 419 084 216 934.60 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 484.89 Rp 2 093 837 497 334.80 Rp 94 472 300 330.10 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 651.30 Rp 356 067 808 672.10 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 078.45 Rp 2 087 760 965 203.20 Rp 613 283 179 704.30 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 530.28 Rp 2 087 482 432 305.20 Rp 8 549 432 851.40 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 320.73 Rp 2 087 062 126 494.10 Rp 394 153 431 077.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 916.60 Rp 2 857 364 741 634.90 Rp 49 115 641 359.40 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 982.47 Rp 2 068 034 212 983.90 Rp 11 713 984 870.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 659.29 Rp 2 051 866 291 205.50 Rp 15 900 394 083.70 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 154.79 Rp 2 049 824 701 500.10 Rp 191 852 397.80 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.45 Rp 2 049 097 030 154.30 Rp 712 206 097 122.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 748.38 Rp 2 045 551 180 209.60 Rp 99 971 764 750.20 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 257.86 Rp 2 043 367 950 383.90 Rp 1 755 338 225.90 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.60 Rp 2 034 004 398 073.90 Rp 112 477 792 275.80 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 033.86 Rp 2 033 856 981 466.80 Rp 318 431 988 679.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.30 Rp 2 026 974 496 633.80 Rp 33 432 097 918.10 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 931.58 Rp 1 993 255 167 889.30 Rp 40 959 142 403.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 443.19 Rp 1 986 408 039 139.30 Rp 124 482 775 967.90 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 855.83 Rp 1 979 514 715 094.00 Rp 25 629 441 976.60 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 286.45 Rp 497 264 981 988.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 973.38 Rp 1 967 544 805 300.20 Rp 96 731 072 659.90 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 667.72 Rp 308 832 330 770.60 Rp 47 959 464 247.10 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 110.33 Rp 1 919 304 384 686.50 Rp 349 406 722 634.90 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.96 Rp 1 917 545 129 073.00 Rp 117 803 962 091.90 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 528.36 Rp 308 366 526 826.40 Rp 39 976 807 665.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 650.89 Rp 1 915 829 794 678.10 Rp 204 477 291 480.70 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 294.24 Rp 1 910 849 234 723.10 Rp 63 313 432 557.90 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 420.49 Rp 1 901 004 374 909.50 Rp 127 160 708 770.90 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 825.70 Rp 1 905 433 761 749.00 Rp 89 014 715 439.30 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 997.88 Rp 1 898 533 930 856.50 Rp 92 797 168 955.40 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 883 283 955 907.20 Rp 2 338 116 027.80 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 121.84 Rp 477 531 307 944.60 Rp 2 780 249 655.40 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 022.40 Rp 1 873 427 260 935.30 Rp 24 939 384 191.40 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 521.65 Rp 1 873 001 294 831.10 Rp 12 093 622 886.10 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 890.42 Rp 2 311 330 259 319.20 Rp 15 734 751 664.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 725.08 Rp 1 864 015 637 631.70 Rp 135 713 444 843.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 834 305.62 Rp 2 022 727 484 106.00 Rp 2 726 817 152.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.812 Rp 1 851 902 062 627.40 Rp 51 202 347 418.60 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 548.68 Rp 1 180 773 210 504.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 567.60 Rp 1 848 068 151 901.30 Rp 321 375 341 091.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 762.45 Rp 125 645 227 540.00 Rp 32 676 855 467.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 142.87 Rp 1 846 373 234 399.40 Rp 185 536 191 263.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 255.21 Rp 1 170 572 532 383.10 Rp 2 007 594 748.60 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.56 Rp 1 839 341 839 040.30 Rp 25 417 205 884.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 220.59 Rp 1 839 078 278 530.50 Rp 181 536 289 537.40 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 087.42 Rp 1 827 611 238 471.20 Rp 184 431 969 334.20 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.88 Rp 1 809 232 914 140.40 Rp 114 450 030 941.40 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.40 Rp 1 782 450 050 502.10 Rp 71 916 862 281.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.38 Rp 157 992 142 696.50 Rp 25 413 222.10 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 594.87 Rp 1 777 567 226 047.90 Rp 15 646 643 642.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 826.23 Rp 1 776 623 550 613.80 Rp 162 971 972 291.10 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 449.64 Rp 1 776 439 001 820.00 Rp 2 751 644 144 185.30 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 166.03 Rp 1 776 110 970 405.80 Rp 258 181 538 246.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 791.91 Rp 1 767 076 130 073.10 Rp 250 080 828 865.70 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago