Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 202.34 S | 92 871 629 833.63 S | 21 057 388 134.95 S | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 26 900.36 S | 92 388 365 516.70 S | 28 794 841 747.19 S | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.99 S | 21 780 888 832.68 S | 9 687 122.30 S | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 925.32 S | 91 193 920 007.01 S | 935 801 412.93 S | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 108.84 S | 27 303 421 407.97 S | 385 698 365.56 S | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 147.05 S | 90 993 378 531.98 S | 8 022 281 900.60 S | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 97.25 S | 90 540 782 823.67 S | 10 861 904 526.69 S | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 134.56 S | 90 311 503 498.76 S | 14 874 200 484.45 S | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 933.09 S | 46 494 823 156.34 S | 8 080 116 169.86 S | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.090 S | 90 037 356 443.61 S | 1 451 425 476.29 S | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.992 S | 89 947 812 909.75 S | 194 584 279.81 S | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 7.63 S | 101 364 238 818.32 S | 204 883 383.68 S | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 243.56 S | 89 355 492 903.00 S | 1 431 020 344.43 S | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 61.18 S | 87 689 357 860.13 S | 4 577 978 389.39 S | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 85.21 S | 86 980 767 676.66 S | 1 900 294 705.29 S | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 373.62 S | 85 985 479 931.56 S | 8 027 904 660.82 S | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 76.02 S | 84 376 682 677.12 S | 28 279 185 504.52 S | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 8.02 S | 3 851 348 253.52 S | 887 229.61 S | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 645.66 S | 83 294 349 317.29 S | 106 135 991.83 S | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 714.35 S | 82 719 477 393.45 S | 23 467 596 799.54 S | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 084.13 S | 82 429 084 382.57 S | 15 629 599 500.26 S | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 920.25 S | 80 829 628 897.45 S | 633 948 544.41 S | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 92.99 S | 80 765 981 665.26 S | 314 690 115.65 S | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 639.99 S | 79 439 296 995.05 S | 717 364 792.41 S | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 290.82 S | 79 261 005 216.05 S | 1 130 193 766.13 S | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 84 758.23 S | 103 921 639 105.73 S | 835 142 969 863.78 S | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 78.68 S | 78 660 531 201.39 S | 2 215 585 309.90 S | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 211.95 S | 78 650 580 898.28 S | 3 445 978 559.35 S | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 137.00 S | 78 566 273 398.25 S | 198 835 971.47 S | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 892.07 S | 77 094 547 947.50 S | 5 275 710 928.07 S | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 276.75 S | 76 575 307 733.90 S | 17 735 859 043.98 S | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 59 176.03 S | 102 133 502 520.73 S | 4 877 492 511.45 S | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 154.54 S | 76 011 078 543.01 S | 49 821 620.46 S | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 516.83 S | 75 169 947 517.97 S | 2 158 902 025.70 S | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 12.80 S | 75 006 166 310.34 S | 2 616 791 805.53 S | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.41 S | 8 538 527 139.62 S | 1 983 434 555.99 S | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 373.71 S | 74 382 844 409.23 S | 50 800 216.34 S | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 689.18 S | 74 319 244 296.75 S | 1 221 076 189.24 S | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.230 S | 73 331 365 263.71 S | 6 524 107 353.56 S | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 40.31 S | 36 822 930 864.43 S | 1 349 232.60 S | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 257.54 S | 73 292 129 487.77 S | 3 428 047 786.76 S | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 97.49 S | 19 072 094 074.41 S | 0.000000 S | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.87 S | 73 105 681 402.33 S | 17 355 209 382.69 S | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 9.86 S | 72 869 164 605.27 S | 7 276 195 347.96 S | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 16.95 S | 15 779 355 124.71 S | 1 455 189 306.58 S | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 688.32 S | 72 618 842 883.19 S | 3 103 377 487.22 S | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 18 056.14 S | 97 903 630 164.43 S | 14 507 931 528.03 S | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 4 413.29 S | 72 484 836 733.64 S | 3 270 458 798.26 S | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 195.64 S | 12 326 418 363.68 S | 0.000000 S | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 798.93 S | 72 274 478 269.80 S | 21 230 745 561.17 S | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 87.59 S | 72 264 835 968.69 S | 295 965 778.24 S | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 184.19 S | 72 250 285 747.80 S | 13 644 873 174.73 S | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 135.59 S | 98 916 757 890.48 S | 1 700 293 957.64 S | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 037.94 S | 71 591 574 073.22 S | 405 516 799.60 S | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 92.06 S | 71 031 870 098.14 S | 550 442 654.04 S | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 74.59 S | 70 961 193 984.70 S | 6 641 580.23 S | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 12.17 S | 70 936 003 329.38 S | 24 655 276 608.79 S | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 95.14 S | 70 813 252 468.99 S | 3 460 840 230.02 S | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 839.76 S | 70 737 673 032.82 S | 60 766 609.10 S | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 20.10 S | 70 413 523 923.21 S | 3 893 776 102.32 S | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 70.41 S | 70 408 420 629.04 S | 11 023 534 892.06 S | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 4.06 S | 70 170 161 552.07 S | 1 157 358 277.49 S | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 313.12 S | 69 002 859 867.04 S | 1 417 930 834.47 S | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 950.03 S | 68 765 824 753.20 S | 4 309 366 750.60 S | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 514.28 S | 68 527 190 442.46 S | 887 244 554.37 S | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 286.86 S | 17 214 407 077.28 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 9 276.75 S | 68 112 813 988.60 S | 3 348 653 378.19 S | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 230.82 S | 10 691 212 237.09 S | 1 660 269 213.92 S | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 176.91 S | 66 442 818 577.49 S | 12 095 823 709.37 S | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 3.11 S | 66 381 916 355.58 S | 4 078 158 390.84 S | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 572.18 S | 10 675 086 953.78 S | 1 383 924 196.81 S | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 126.39 S | 66 322 534 606.17 S | 7 078 631 033.97 S | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 79.42 S | 66 150 116 700.94 S | 2 191 795 603.93 S | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 118.41 S | 65 809 305 603.06 S | 4 402 071 901.91 S | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 63.20 S | 65 962 642 899.91 S | 3 081 527 159.45 S | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 69.16 S | 65 723 783 333.99 S | 3 212 468 804.12 S | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 S | 65 195 857 004.56 S | 80 941 314.10 S | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 315.78 S | 16 531 263 259.75 S | 96 247 174.20 S | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 243.10 S | 64 854 636 195.07 S | 863 356 011.94 S | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 710.42 S | 64 839 890 025.15 S | 418 659 175.57 S | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 30.82 S | 80 014 039 627.02 S | 544 708 415.49 S | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 929.10 S | 64 528 822 955.30 S | 4 698 152 031.64 S | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 201 973.02 S | 70 023 137 721.39 S | 94 397 438.37 S | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.028 S | 64 109 473 073.77 S | 1 772 531 916.99 S | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 88.23 S | 40 876 215 796.02 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 54.27 S | 63 976 750 074.31 S | 11 125 428 386.32 S | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 476.43 S | 4 349 608 704.68 S | 1 131 213 160.77 S | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 247.27 S | 63 918 075 120.52 S | 6 422 924 677.31 S | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 112.69 S | 40 523 086 917.05 S | 69 499 270.01 S | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 22.07 S | 63 674 661 032.63 S | 879 897 327.79 S | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 76.87 S | 63 665 537 048.29 S | 6 284 455 372.06 S | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 630.08 S | 63 268 569 027.82 S | 6 384 698 527.31 S | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.52 S | 62 632 344 946.31 S | 3 962 051 409.20 S | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 7.63 S | 61 705 171 036.90 S | 2 489 630 655.44 S | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.54 S | 5 469 399 933.44 S | 879 759.42 S | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 574.48 S | 61 536 136 556.52 S | 541 658 276.38 S | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 132.46 S | 61 503 468 233.47 S | 5 641 792 554.92 S | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 361.75 S | 61 497 079 490.70 S | 95 256 903 553.52 S | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 282.69 S | 61 485 723 641.19 S | 8 937 774 144.98 S | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 62.03 S | 61 172 953 940.94 S | 8 657 342 355.18 S | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago