9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 644 813 426 933.84 ₱

Market Capitalizations

attach_money
11 040 886 310 944.64 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 694 262.34 ₱ 73 002 846 417 800.62 ₱ 2 176 212 365 720.05 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 429.74 ₱ 18 347 887 284 644.46 ₱ 1 050 546 997 113.15 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.06 ₱ 565 296 226 998.69 ₱ 66 325 262 293.01 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 580.18 ₱ 5 100 809 278 836.44 ₱ 93 690 960 654.19 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.09 ₱ 6 949 971 911 115.95 ₱ 3 759 074 869 181.59 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 310.68 ₱ 4 861 121 084 205.48 ₱ 110 745 694 689.27 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 973.12 ₱ 4 202 975 463 439.63 ₱ 138 307 721 658.17 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.11 ₱ 2 066 209 711 932.64 ₱ 394 482 374 896.59 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.08 ₱ 2 041 005 143 912.07 ₱ 114 645 963 203.51 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 990 974 676 053.23 ₱ 56 722 773 458.16 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.48 ₱ 844 799 219 328.84 ₱ 14 239 841 058.27 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.09 ₱ 787 440 634 204.53 ₱ 20 559 506 806.94 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.01 ₱ 769 134 348 725.44 ₱ 15 939 245 725.03 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 632.89 ₱ 663 337 641 574.59 ₱ 22 667 825 342.44 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 345 181 780.37 ₱ 34 962 506 409.36 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.30 ₱ 437 104 278 062.15 ₱ 15 664 517 478.95 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 840.18 ₱ 392 202 257 219.84 ₱ 12 708 139 752.10 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.29 ₱ 391 947 264 404.86 ₱ 10 460 525 210.93 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.39 ₱ 641 408 628 258.36 ₱ 6 812 304 624.98 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.30 ₱ 377 433 508 723.61 ₱ 20 062 531 358.46 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.69 ₱ 321 734 363 092.52 ₱ 83 705 421.10 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.10 ₱ 311 732 568 801.71 ₱ 5 682 752 823.12 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 929.88 ₱ 294 870 122 865.90 ₱ 17 346 800 898.00 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.92 ₱ 289 220 198 708.96 ₱ 42 189 238 174.54 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.81 ₱ 262 814 188 000.47 ₱ 10 361 938 315.91 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 783 863 809.45 ₱ 64 172 017 278.98 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 961.55 ₱ 250 668 046 067.26 ₱ 12 946 461 052.61 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.62 ₱ 249 758 039 813.67 ₱ 4 875 694 563.39 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.32 ₱ 231 225 643 483.15 ₱ 2 518 765 612.14 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.06 ₱ 229 475 120 340.03 ₱ 13 815 714 314.87 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 268 485 095.05 ₱ 358 634 239.60 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.73 ₱ 229 254 694 504.92 ₱ 9 156 328 127.15 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.39 ₱ 169 830 126 795.12 ₱ 4 852 239 911.68 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.78 ₱ 198 160 864 448.46 ₱ 22 064 989 676.90 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 800 807 084.19 ₱ 4 484 101 294.25 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.21 ₱ 171 621 219 037.61 ₱ 5 450 872 797.50 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 142.19 ₱ 170 134 922 887.01 ₱ 7 074 331 772.21 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.11 ₱ 313 099 476 355.07 ₱ 19 760 082 678.76 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.17 ₱ 379 171 095 555.89 ₱ 11 594 535 637.15 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.02 ₱ 163 490 721 372.58 ₱ 302 372 284 967.81 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 857.47 ₱ 163 391 568 504.16 ₱ 3 910 544 203.74 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.36 ₱ 163 087 353 903.74 ₱ 4 590 938 277.50 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.44 ₱ 14 367 025 535.25 ₱ 23 080 642 207.51 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.26 ₱ 11 655 961 652.82 ₱ 18 851 295 784.60 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.46 ₱ 161 263 758 351.32 ₱ 2 744 944 638.43 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.28 ₱ 146 110 965 106.61 ₱ 42 147 299 068.48 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 418.08 ₱ 145 084 796 153.10 ₱ 166 568 217.18 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 171.14 ₱ 137 082 947 010.04 ₱ 10 802 156 419.08 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 383.34 ₱ 135 149 000 708.28 ₱ 7 363 482 692.24 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.19 ₱ 132 845 499 111.96 ₱ 8 958 665 837.79 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.31 ₱ 130 920 625 588.26 ₱ 9 685 276 191.06 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 177 611 944.72 ₱ 376 369 002.95 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 300 806 899.66 ₱ 1 219 670 367.73 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.78 ₱ 129 414 476 662.10 ₱ 15 396 106 537.60 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 091 309 727.51 ₱ 3 025 715 223.12 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.49 ₱ 119 196 043 524.80 ₱ 4 323 104 410.50 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 327.52 ₱ 55 774 217 778.23 ₱ 2 541 817 724.13 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.73 ₱ 116 992 272 161.86 ₱ 15 884 312 711.12 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 897 350 690.75 ₱ 1 323 381 943.29 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.37 ₱ 108 434 607 898.52 ₱ 7 055 547 883.17 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 525 064 509.56 ₱ 28 792 130 066.60 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.96 ₱ 101 239 971 207.79 ₱ 9 108 569 747.38 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.40 ₱ 5 282 254 859.21 ₱ 15 424 572 303.21 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.34 ₱ 98 761 594 464.62 ₱ 2 877 230 315.45 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.01 ₱ 98 733 922 270.68 ₱ 17 354 456 882.70 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 343.01 ₱ 88 171 828 429.91 ₱ 6 467 192 604.83 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 657 180 522.82 ₱ 14 470 429 016.24 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.03 ₱ 42 428 344 735.54 ₱ 1 667 701 844.78 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.17 ₱ 83 172 595 785.68 ₱ 1 420 730 764.21 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.90 ₱ 82 464 844 005.76 ₱ 1 911 545 425.35 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.58 ₱ 5 213 898 778.73 ₱ 193 891 806.84 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 969.91 ₱ 80 902 117 325.36 ₱ 4 040 576 332.50 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.05 ₱ 76 209 295 407.15 ₱ 748 710 167.62 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.06 ₱ 72 722 733 344.03 ₱ 2 829 970 199.18 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.45 ₱ 20 254 548 501.89 ₱ 853 741 766.61 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.72 ₱ 3 661 187 235.47 ₱ 279 087 950.05 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.07 ₱ 16 040 929 200.16 ₱ 29 997 585 423.45 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.91 ₱ 70 111 267 471.77 ₱ 6 751 116 378.59 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.32 ₱ 69 286 791 842.49 ₱ 6 181 134 312.74 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 635 934 717.60 ₱ 809 177 259.98 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.91 ₱ 67 964 866 156.10 ₱ 4 882 543 608.80 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.18 ₱ 66 549 040 204.15 ₱ 2 126 952 997.80 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.90 ₱ 65 319 976 003.00 ₱ 1 635 659 543.38 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 836 636 304.99 ₱ 3 642 209 050.99 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.66 ₱ 62 066 971 020.61 ₱ 27 375 092 252.72 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.33 ₱ 60 594 139 550.57 ₱ 1 238 357 196.22 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.68 ₱ 106 725 182 980.04 ₱ 836 911 642.41 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 774 928 157.55 ₱ 1 522 871 528.19 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.60 ₱ 56 441 883 262.34 ₱ 8 381 147 921.47 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 854.83 ₱ 56 422 539 328.14 ₱ 1 913 583 289.96 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.81 ₱ 55 394 078 641.48 ₱ 80 030 429.88 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.39 ₱ 55 119 755 376.16 ₱ 2 169 036 997.23 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 580 174 532.94 ₱ 2 406 678 932.04 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.80 ₱ 54 315 823 919.00 ₱ 11 773 046 195.44 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 491 343 233.27 ₱ 1 165 563 124.01 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.18 ₱ 52 456 999 282.68 ₱ 2 134 069 569.97 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.40 ₱ 22 614 874 746.58 ₱ 696 823 983.04 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 824 561 952.54 ₱ 7 986 790 751.59 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 250.03 ₱ 51 309 474 308.87 ₱ 736 596 895.33 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.34 ₱ 51 080 513 364.62 ₱ 4 338 011 747.85 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago