9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 448 384 940 332 368.00 ₭

Market Capitalizations

attach_money
4 593 759 030 427 494.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 832.28 ₭ 1 712 089 421 098.49 ₭ 773 098 898.13 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 758.57 ₭ 1 328 207 613 967.72 ₭ 441 124 194 011.50 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.88 ₭ 128 623 126 491.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 678.23 ₭ 1 069 221 216 693.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 018.84 ₭ 1 325 698 618 098.70 ₭ 7 482 975 838.32 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 689.86 ₭ 1 331 085 628 256.31 ₭ 52 437 779 626.64 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 896.79 ₭ 1 322 878 874 438.46 ₭ 17 158 522 214.62 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 330.32 ₭ 1 319 642 676 730.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.53 ₭ 600 620 330 259.68 ₭ 1 142 710 035 515.07 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 660.96 ₭ 1 311 485 373 850.76 ₭ 142 869 569 178.51 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.94 ₭ 52 051 945 287.56 ₭ 195 680 094.46 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 332.28 ₭ 1 311 297 429 946.08 ₭ 210 731 295 918.84 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 399.35 ₭ 283 340 529 464.88 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 956.73 ₭ 1 310 258 526 835.46 ₭ 142 693 262 063.50 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 004.45 ₭ 1 302 824 113 465.77 ₭ 80 383 735 886.11 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.41 ₭ 1 302 668 566 210.17 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.24 ₭ 1 297 476 456 027.04 ₭ 103 668 128 557.44 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.76 ₭ 1 282 951 315 477.93 ₭ 123 854 578 116.41 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 728.01 ₭ 1 280 206 008 265.59 ₭ 120 564 920 519.47 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 235.23 ₭ 1 278 133 879 584.20 ₭ 10 801 779 584.44 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 801.48 ₭ 1 276 591 409 027.84 ₭ 3 591 303 988.41 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 905.01 ₭ 1 275 843 902 398.98 ₭ 7 475 716 388.53 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 658.38 ₭ 1 282 821 512 181.60 ₭ 167 126 879 812.32 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 280.53 ₭ 1 265 299 432 387.26 ₭ 4 267 906 379.27 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 779.79 ₭ 1 262 166 578 905.89 ₭ 15 980 649 397.94 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 260.45 ₭ 1 260 472 808 413.80 ₭ 104 972 727 530.54 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.37 ₭ 88 281 150 462.71 ₭ 15 108 735 302.60 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.55 ₭ 1 257 145 466 687.92 ₭ 98 013 125 517.41 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 067.88 ₭ 1 254 150 629 432.64 ₭ 28 977 794 950.28 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.15 ₭ 1 252 029 244 842.65 ₭ 28 392 965 006.82 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 567 406.75 ₭ 1 520 054 783 950.76 ₭ 642 382 601 388.31 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 394.01 ₭ 1 249 034 472 597.37 ₭ 91 161 960 181.21 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.36 ₭ 1 245 302 551 982.94 ₭ 131 500 122 290.13 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 863.93 ₭ 1 236 142 491 552.06 ₭ 5 266 676 651.02 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 896.59 ₭ 52 901 062 543.54 ₭ 2 502 126 479.22 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 159.21 ₭ 1 236 122 056 742.63 ₭ 84 211 806 287.82 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 812.78 ₭ 570 480 156 542.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 300.58 ₭ 1 235 551 528 998.77 ₭ 247 830 551 569.38 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 227 761 575 949.13 ₭ 33 752 974 345.20 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 606.15 ₭ 1 224 236 842 198.84 ₭ 8 482 287 860.05 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.17 ₭ 77 097 068 749.08 ₭ 10 209 603 511.19 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 469 808 881 422.11 ₭ 98 307 772 499.07 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 820.31 ₭ 1 215 565 180 214.15 ₭ 15 805 989 202.88 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 967.86 ₭ 1 212 430 549 792.82 ₭ 16 776 155 075.44 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 203.67 ₭ 1 198 855 248 656.84 ₭ 102 231 515 948.08 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 862.92 ₭ 1 196 555 108 241.90 ₭ 7 418 290 890.15 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 194 074 370 052.08 ₭ 75 981 822 230.63 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 263.25 ₭ 1 446 564 491 569.65 ₭ 48 212 888 196.16 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 193 328 597 023.17 ₭ 14 727 581 683.39 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 730 120.73 ₭ 1 189 056 920 064.01 ₭ 20 203 048 778.50 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 524.47 ₭ 1 188 116 052 030.62 ₭ 82 549 760 674.84 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 800.86 ₭ 67 814 724 511.66 ₭ 44 512 085 700.84 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 591 685 777.70 ₭ 752 404 048.72 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 444.86 ₭ 1 182 898 739 638.21 ₭ 133 166 003 493.01 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 922.87 ₭ 1 180 440 711 607.74 ₭ 5 134 532 994.75 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 361.85 ₭ 1 175 239 673 384.87 ₭ 23 144 924 555.28 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 014.15 ₭ 597 056 720 530.49 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 708.34 ₭ 1 170 678 160 183.91 ₭ 37 075 787 041.20 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 219.92 ₭ 482 085 238 582.79 ₭ 12 909 078 674.83 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.27 ₭ 1 161 163 470 213.06 ₭ 118 139 137 448.09 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 269.94 ₭ 1 153 952 777 917.03 ₭ 15 917 351 329.73 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 767.46 ₭ 1 149 512 421 682.64 ₭ 195 442 461 251.33 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.10 ₭ 57 306 855 128.91 ₭ 19 633 019.44 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 674.09 ₭ 1 138 897 047 432.93 ₭ 7 675 817 162.87 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 281.51 ₭ 1 126 855 245 473.57 ₭ 9 664 342 986.62 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.98 ₭ 1 121 267 766 151.63 ₭ 143 113 074 961.62 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 770.40 ₭ 1 401 547 213 173.09 ₭ 37 812 718 710.36 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 965.03 ₭ 1 120 628 219 459.72 ₭ 389 085 207 383.58 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 249.94 ₭ 622 801 611 612.22 ₭ 122 666 152 010.03 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 751.36 ₭ 1 119 716 129 185.52 ₭ 88 067 961 008.74 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 720.52 ₭ 1 118 720 544 403.68 ₭ 3 348 361 625.28 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.07 ₭ 859 957 608 163.56 ₭ 32 479 168 441.23 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.34 ₭ 1 114 678 894 488.01 ₭ 254 123 822 771.36 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 535 296.63 ₭ 1 384 244 888 842.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.76 ₭ 1 114 033 756 936.26 ₭ 64 536 682 034.39 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.09 ₭ 1 111 946 242 555.31 ₭ 135 842 811 837.28 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 289.28 ₭ 1 108 718 972 886.61 ₭ 21 878 724 821.10 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 108.09 ₭ 1 108 087 660 794.46 ₭ 15 319 584 396.64 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 349 446.71 ₭ 1 364 821 526 641.99 ₭ 2 245 423 666.48 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 616.67 ₭ 1 107 966 460 487.89 ₭ 38 798 248 612.48 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 751 558.67 ₭ 1 353 367 740 115.99 ₭ 2 318 689.93 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 274.21 ₭ 1 106 411 984 751.87 ₭ 14 802 993 281.25 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 774.45 ₭ 1 104 492 282 846.17 ₭ 192 797 984.55 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 942.67 ₭ 1 103 946 783 951.60 ₭ 658 264 045 529.06 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.38 ₭ 1 098 844 690 945.93 ₭ 90 288 984 255.91 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 781.33 ₭ 1 096 721 832 795.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.24 ₭ 1 417 386 769 205.02 ₭ 57 685 538.37 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 749.41 ₭ 1 088 218 676 726.52 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 957.59 ₭ 1 079 280 062 019.37 ₭ 1 746 558 610.59 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 763.72 ₭ 1 343 617 540 591.81 ₭ 34 151 919.03 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.55 ₭ 1 070 665 912 213.05 ₭ 15 399 980 094.37 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 038.53 ₭ 1 069 933 119 513.78 ₭ 13 054 441 030.72 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 737.01 ₭ 91 819 211 262.62 ₭ 2 553 917 777.75 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 483.46 ₭ 1 068 877 660 523.64 ₭ 30 492 289 537.44 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.93 ₭ 44 200 319 419.66 ₭ 753 769 258.68 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 666.76 ₭ 1 067 246 191 279.79 ₭ 25 584 598 096.26 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 288.69 ₭ 1 064 239 500 534.84 ₭ 131 996 191 916.10 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.04 ₭ 1 060 446 860 582.13 ₭ 20 491 108 080.35 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 945.04 ₭ 178 764 276 243.12 ₭ 11 961 839.66 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 145.32 ₭ 1 058 202 433 735.62 ₭ 24 941 995 934.44 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago