9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 958 625 983 860.00 ₩

Market Capitalizations

attach_money
288 097 566 721 746.81 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 148.53 ₩ 483 634 626 453.93 ₩ 138 841 274 240.61 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 399.16 ₩ 479 376 991 653.60 ₩ 160 565 707 615.09 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.93 ₩ 478 866 519 083.98 ₩ 15 401 305 139.40 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 854.78 ₩ 474 309 103 466.82 ₩ 52 287 499 022.83 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.04 ₩ 246 677 490 940.39 ₩ 217 387 991 795.35 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 237.59 ₩ 469 103 152 009.68 ₩ 47 299 235 633.67 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 357.77 ₩ 48 658 879 391.70 ₩ 5 467 988 807.82 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.17 ₩ 463 310 746 892.40 ₩ 63 441 766 784.32 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 150.27 ₩ 66 696 165 202.62 ₩ 10 753 445 783.00 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.13 ₩ 445 383 963 669.58 ₩ 87 677 096 313.93 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 660.76 ₩ 445 089 568 893.65 ₩ 27 788 551 688.14 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 966.65 ₩ 444 266 275 693.45 ₩ 74 526 662 111.83 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.52 ₩ 437 659 469 384.43 ₩ 12 649 719 837.88 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 956.13 ₩ 70 431 611 054.89 ₩ 36 889 765 170.76 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 325.42 ₩ 422 548 817 334.23 ₩ 50 358 755 363.10 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 560.43 ₩ 419 090 332 979.72 ₩ 26 538 363 981.92 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.55 ₩ 27 557 659 087.00 ₩ 16 702 565 804.49 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 570.95 ₩ 418 645 467 017.43 ₩ 27 604 527 440.78 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.17 ₩ 418 216 462 398.89 ₩ 29 401 325 168.45 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 832.55 ₩ 417 012 251 289.62 ₩ 82 157 185 390.24 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 585.12 ₩ 415 426 006 155.22 ₩ 79 633 117 361.83 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.54 ₩ 19 772 337 897.57 ₩ 43 126 667.05 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.90 ₩ 414 784 262 151.16 ₩ 37 193 976 371.88 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.78 ₩ 413 443 302 686.86 ₩ 25 456 807 777.65 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 973.12 ₩ 409 195 710 090.91 ₩ 149 342 659 557.54 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 ₩ 44 781 118 804.15 ₩ 5 991 408 891.52 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 482.15 ₩ 409 052 446 799.00 ₩ 20 482 556 898.79 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 947.54 ₩ 377 761 758 691.15 ₩ 84 104 370 524.57 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.88 ₩ 408 834 807 010.85 ₩ 13 690 500 886.76 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.83 ₩ 22 492 747 209.66 ₩ 359 224 646.01 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.91 ₩ 398 851 042 518.19 ₩ 5 867 142 292.23 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.71 ₩ 32 055 920 553.95 ₩ 5 679 819 396.57 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 905.07 ₩ 184 469 005 402.25 ₩ 49 088 562 767.83 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 174.40 ₩ 396 256 502 979.70 ₩ 317 985 152.27 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 738.25 ₩ 393 781 012 979.00 ₩ 61 901 616 106.45 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 176.45 ₩ 387 343 515 509.53 ₩ 34 425 613 829.85 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.03 ₩ 21 455 585 727.95 ₩ 1 163 430 273.90 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.44 ₩ 386 545 706 958.96 ₩ 18 263 212 689.67 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 150.74 ₩ 48 445 959 666.82 ₩ 1 136 220 330.40 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.36 ₩ 18 568 194 948.06 ₩ 1 922 775 420.89 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 258.38 ₩ 386 441 310 349.20 ₩ 16 824 242 332.97 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 743.69 ₩ 373 295 644 490.19 ₩ 78 833 907 276.22 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.59 ₩ 15 773 744 258.55 ₩ 47 427 831.80 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.51 ₩ 365 745 619 306.29 ₩ 11 436 628 080.10 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 458.38 ₩ 174 672 281 226.25 ₩ 27 784 429 442.76 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 912.54 ₩ 350 340 270 021.23 ₩ 101 537 202 819.18 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.45 ₩ 348 695 938 572.84 ₩ 9 662 520 451.95 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 540.92 ₩ 343 287 798 292.76 ₩ 48 400 316 768.69 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 68.92 ₩ 19 260 304 753.49 ₩ 3 223 886 986.51 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 131.67 ₩ 341 306 264 900.25 ₩ 19 944 283 667.77 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 941.36 ₩ 52 409 124 431.49 ₩ 88 923 076 575.07 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 035.62 ₩ 331 387 896 855.66 ₩ 20 021 079 835.41 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 799.37 ₩ 329 709 789 407.05 ₩ 2 924 549 208.11 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 296.46 ₩ 329 646 471 831.61 ₩ 48 772 527 268.65 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 625.25 ₩ 404 720 921 140.71 ₩ 1 607 244 019.92 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 361.82 ₩ 323 366 122 364.81 ₩ 20 599 104 405.45 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 857.30 ₩ 319 252 922 352.24 ₩ 18 872 986 927.11 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 444.12 ₩ 317 888 811 290.05 ₩ 57 959 910 305.67 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 286.02 ₩ 2 003 066 227 382.75 ₩ 333 383 577.66 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 393.32 ₩ 11 643 655 258 976.17 ₩ 49 658 851 205.31 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 178.18 ₩ 4 248 635 027 032.20 ₩ 1 880 073.33 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 418.60 ₩ 3 597 770 905 096.24 ₩ 85 124 453 726.85 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 905 589.21 ₩ 46 659 667 289 088.86 ₩ 135 984 058 353.70 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 843.02 ₩ 1 813 426 832 877.24 ₩ 5 275 592 270.16 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 742 223.42 ₩ 18 680 722 992 835.61 ₩ 35 927 494 223.45 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 135.63 ₩ 3 104 634 370 980.75 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.77 ₩ 3 616 356 834 361.40 ₩ 2 386 288 757.05 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 314.85 ₩ 1 635 362 805 639.79 ₩ 49 505 356 849.68 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 932 406.93 ₩ 16 648 439 890 530.26 ₩ 1 644 228 673 417.07 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 519.36 ₩ 1 051 865 349 228.53 ₩ 9 725 288 489.35 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 94 740 413.96 ₩ 14 517 617 235 954.59 ₩ 341 176 654 859.91 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.00 ₩ 14 424 651 293 137.51 ₩ 1 872 293 179.93 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 650.49 ₩ 1 046 707 072 682.32 ₩ 47 430 214 549.15 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 893 471.31 ₩ 8 562 124 419 058.95 ₩ 240 362 547.56 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 382.67 ₩ 1 031 207 523 771.33 ₩ 123 616 233 076.09 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 127 801.02 ₩ 7 566 868 100 586.97 ₩ 36 529 076 509.94 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 127.05 ₩ 3 474 067 106 610.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.06 ₩ 175 372 842 841.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 416.50 ₩ 919 923 929 917.65 ₩ 22 823 459 776.80 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 602.84 ₩ 766 984 482 756.09 ₩ 35 060 097 399.66 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 649 319.26 ₩ 5 413 421 924 365.43 ₩ 45 409 926 654.08 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 305.21 ₩ 308 916 571 690.02 ₩ 684 437.57 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.65 ₩ 695 112 372 009.92 ₩ 557 459 473 094.75 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 904 166.29 ₩ 5 178 319 550 773.98 ₩ 34 305 702 355.12 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 130.63 ₩ 809 519 240 526.93 ₩ 9 939.96 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.01 ₩ 1 564 259 302 667.76 ₩ 1 109 703 344.45 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.41 ₩ 542 309 597 943.65 ₩ 102 724 302 989.14 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 111 548.63 ₩ 4 585 887 812 648.08 ₩ 15 627 974 675.52 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.34 ₩ 534 279 632 921.85 ₩ 12 389 960 159.11 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.68 ₩ 532 274 925 211.53 ₩ 16 558 618 075.00 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 515 141.04 ₩ 2 806 813 084 721.39 ₩ 4 992 414 034.45 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 091 801.10 ₩ 2 312 654 992 028.84 ₩ 7 575 075 315.06 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 403.97 ₩ 522 899 424 081.66 ₩ 5 499 389 156.46 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 488.61 ₩ 479 510 030 981.78 ₩ 1 566 703 163.70 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 233 372.87 ₩ 2 271 424 124 753.76 ₩ 65 087 651 707.20 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 530.81 ₩ 2 268 841 805 691.93 ₩ 32 886 830 607.14 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 683.49 ₩ 462 096 049 120.31 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 439.35 ₩ 438 225 669 656.41 ₩ 209 596 458 127.95 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.23 ₩ 1 035 274 815 346.72 ₩ 5 222 674 737.83 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 80 987.90 ₩ 534 039 676 492.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago