9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
106 057 953 329 275 696.00 ₫

Market Capitalizations

attach_money
5 488 081 969 575 849.00 ₫

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.72 ₫ 67 693 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.195 ₫ 437 639 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.061 ₫ 5 314 042 320.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 12.25 ₫ 62 346 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 130.93 ₫ 28 341 866 340.00 ₫ 103 068 420.00 ₫ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 62.86 ₫ 28 310 469 060.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 53.10 ₫ 4 135 827 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 123.80 ₫ 28 308 677 940.00 ₫ 0.000000 ₫ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 55.37 ₫ 28 251 520 140.00 ₫ 2 048 330 100.00 ₫ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 4.24 ₫ 57 394 860.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.134 ₫ 28 079 414 580.00 ₫ 1 622 649 360.00 ₫ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 34.84 ₫ 449 544 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 342.41 ₫ 27 949 031 580.00 ₫ 348 135 780.00 ₫ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 23.06 ₫ 766 889 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 5.09 ₫ 27 946 213 200.00 ₫ 937 677 660.00 ₫ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1 306.90 ₫ 27 915 711 480.00 ₫ 219 017 100.00 ₫ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1 067.13 ₫ 27 878 466 720.00 ₫ 4 120 576 920.00 ₫ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 31 724.82 ₫ 31 724 817 900.00 ₫ 0.000000 ₫ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 12 554.34 ₫ 9 972 561 060.00 ₫ 2 186 220.00 ₫ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1 004.45 ₫ 27 741 735 780.00 ₫ 6 331 530 180.00 ₫ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₫ 27 741 498 720.00 ₫ 2 786 324 220.00 ₫ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 10.51 ₫ 8 880 952 440.00 ₫ 263 400.00 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 18.52 ₫ 27 725 984 460.00 ₫ 4 255 938 180.00 ₫ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 15.69 ₫ 0.000000 ₫ 8 438 888 220.00 ₫ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 3.70 ₫ 732 805 140.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 412.40 ₫ 544 816 560.00 ₫ 18 701 400.00 ₫ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.034 ₫ 27 640 827 240.00 ₫ 184 142 940.00 ₫ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 28.74 ₫ 3 943 545 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 19.13 ₫ 8 792 186 640.00 ₫ 0.000000 ₫ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 33.37 ₫ 1 525 533 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 634 904.71 ₫ 8 888 670 060.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 42.02 ₫ 27 488 608 380.00 ₫ 8 402 460.00 ₫ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 15.72 ₫ 11 872 228 200.00 ₫ 0.000000 ₫ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 2.00 ₫ 430 026 840.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 180.74 ₫ 27 186 646 620.00 ₫ 3 470 769 120.00 ₫ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 5 592.63 ₫ 27 135 731 400.00 ₫ 7 606 465 200.00 ₫ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 3 379.84 ₫ 34 601 593 680.00 ₫ 10 720 380.00 ₫ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 16.94 ₫ 3 072 297 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 269.53 ₫ 26 953 300 560.00 ₫ 404 529 720.00 ₫ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 32.54 ₫ 26 921 244 780.00 ₫ 131 146 860.00 ₫ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 17.17 ₫ 8 586 023 460.00 ₫ 0.000000 ₫ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 517.68 ₫ 26 886 370 620.00 ₫ 22 721 042 040.00 ₫ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 874.12 ₫ 23 091 619 500.00 ₫ 1 994 833 560.00 ₫ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 29 091.90 ₫ 594 019 680.00 ₫ 892 162 140.00 ₫ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.940 ₫ 61 951 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 12 377.94 ₫ 26 857 159 560.00 ₫ 4 018 272 360.00 ₫ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 18 556.20 ₫ 1 485 576 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 47.18 ₫ 11 766 051 660.00 ₫ 26 181 960.00 ₫ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 4.98 ₫ 224 627 520.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 466.50 ₫ 26 777 928 840.00 ₫ 1 475 988 240.00 ₫ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 48.23 ₫ 26 527 277 400.00 ₫ 2 130 194 820.00 ₫ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 10.91 ₫ 511 601 820.00 ₫ 9 298 020.00 ₫ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.158 ₫ 3 182 504 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.495 ₫ 8 428 352 220.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 560.19 ₫ 26 502 149 040.00 ₫ 1 017 961 980.00 ₫ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 437.06 ₫ 8 800 957 860.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 2.18 ₫ 507 361 080.00 ₫ 895 560.00 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 2.57 ₫ 5 873 820.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 22.62 ₫ 26 085 819 000.00 ₫ 25 944 900.00 ₫ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 484.83 ₫ 8 653 954 320.00 ₫ 11 036 460.00 ₫ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 2.60 ₫ 25 987 412 760.00 ₫ 36 912 296 520.00 ₫ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 7.65 ₫ 47 412 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.948 ₫ 4 788 954 420.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 246.18 ₫ 25 940 422 200.00 ₫ 4 427 780 340.00 ₫ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 1.21 ₫ 36 330 498 600.00 ₫ 0.000000 ₫ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 24.90 ₫ 25 845 729 900.00 ₫ 1 480 808 460.00 ₫ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 20.98 ₫ 25 840 988 700.00 ₫ 576 977 700.00 ₫ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.053 ₫ 40 168 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 502.28 ₫ 25 810 249 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 34.47 ₫ 8 265 650 040.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 92.47 ₫ 3 091 973 580.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 180.94 ₫ 10 477 472 520.00 ₫ 1 290 660.00 ₫ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 716.80 ₫ 25 795 947 300.00 ₫ 0.000000 ₫ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 1 309.66 ₫ 25 751 353 680.00 ₫ 19 333 560.00 ₫ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 2.54 ₫ 445 172 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 106.81 ₫ 20 026 618 080.00 ₫ 134 413 020.00 ₫ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 2.54 ₫ 25 633 271 460.00 ₫ 57 684 600.00 ₫ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 15.32 ₫ 25 392 655 560.00 ₫ 10 694 040.00 ₫ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 134.49 ₫ 25 372 479 120.00 ₫ 9 022 556 280.00 ₫ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 3 631.66 ₫ 28 610 587 020.00 ₫ 116 185 740.00 ₫ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 171.88 ₫ 3 499 822 140.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 174.83 ₫ 25 225 343 880.00 ₫ 860 001 000.00 ₫ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.64 ₫ 4 645 375 080.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 3 250.48 ₫ 32 562 034 800.00 ₫ 425 812 440.00 ₫ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 8.05 ₫ 8 058 143 520.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 14.53 ₫ 25 210 488 120.00 ₫ 19 742 304 120.00 ₫ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 7.86 ₫ 11 374 296 840.00 ₫ 0.000000 ₫ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 325 303.40 ₫ 24 935 024 400.00 ₫ 215 882 640.00 ₫ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 9.49 ₫ 8 338 532 820.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 145.11 ₫ 24 926 911 680.00 ₫ 1 479 333 420.00 ₫ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 3.59 ₫ 19 988 530 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 31.45 ₫ 24 865 750 200.00 ₫ 2 829 495 480.00 ₫ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 84.58 ₫ 24 783 016 260.00 ₫ 37 903 260.00 ₫ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 5.21 ₫ 5 207 233 620.00 ₫ 1 317 000.00 ₫ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 7.20 ₫ 24 672 836 040.00 ₫ 4 978 260.00 ₫ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 621.08 ₫ 0.000000 ₫ 3 231 075 120.00 ₫ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 86.71 ₫ 4 584 002 880.00 ₫ 24 996 660.00 ₫ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 4 873.71 ₫ 20 777 439 780.00 ₫ 161 437 860.00 ₫ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 133.58 ₫ 24 579 012 960.00 ₫ 104 095 680.00 ₫ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 4.68 ₫ 24 546 483 060.00 ₫ 6 747 438 780.00 ₫ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago