9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 251 075 068 163 040.00 $

Market Capitalizations

attach_money
825 371 540 882 427.50 $

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 480 882.61 $ 4 890 505 111 042 018.00 $ 145 785 790 821 872.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 211 360.87 $ 1 229 136 135 717 815.00 $ 70 376 782 699 242.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 874.59 $ 37 869 538 285 780.50 $ 4 443 169 686 546.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 048 584.93 $ 341 706 317 940 468.00 $ 6 276 414 474 518.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 891.79 $ 465 582 848 076 775.00 $ 251 822 713 258 473.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 231 502.88 $ 325 649 459 907 967.00 $ 7 418 921 487 035.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 601 114.98 $ 281 559 884 225 607.00 $ 9 265 318 447 924.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 892.73 $ 138 416 646 097 067.00 $ 26 426 614 376 194.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 417.23 $ 136 728 176 745 875.00 $ 7 680 202 848 506.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.14 $ 66 385 996 655 738.50 $ 3 799 893 115 427.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 406.71 $ 56 593 613 847 426.50 $ 953 935 618 857.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 609.05 $ 52 751 127 321 529.00 $ 1 377 293 873 507.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 474.27 $ 51 524 778 116 084.00 $ 1 067 779 771 740.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 388.29 $ 44 437 392 316 200.00 $ 1 518 531 415 323.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 026 235 529 583.50 $ 2 342 159 582 535.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 712.74 $ 29 281 881 608 934.50 $ 1 049 375 559 336.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 329 105.41 $ 26 273 867 905 350.00 $ 851 326 016 164.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 503.68 $ 26 256 785 781 486.00 $ 700 756 950 153.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 700.84 $ 42 968 354 368 153.50 $ 456 360 432 794.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 854.51 $ 25 284 500 455 331.00 $ 1 344 001 185 754.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 292.09 $ 21 553 180 791 018.50 $ 5 607 477 102.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 892.20 $ 20 883 154 504 387.50 $ 380 691 070 142.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 265.21 $ 19 753 528 988 667.50 $ 1 162 072 749 415.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 229.59 $ 19 375 037 130 852.00 $ 2 826 282 741 672.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 329.06 $ 17 606 082 402 798.50 $ 694 152 554 056.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 537 060 358 187.50 $ 4 298 922 492 592.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 275 105.08 $ 16 792 404 962 554.00 $ 867 291 305 127.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 479.58 $ 16 731 443 089 796.50 $ 326 625 746 148.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 624.24 $ 15 489 946 580 803.50 $ 168 733 641 277.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 100.27 $ 15 372 677 970 078.00 $ 925 523 110 193.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.17 $ 1 424 788 760 512.00 $ 24 025 125 975.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 596.31 $ 15 357 911 509 232.50 $ 613 387 993 777.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 514.69 $ 11 377 023 552 576.50 $ 325 054 504 755.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 642.57 $ 13 274 916 910 053.50 $ 1 478 147 087 202.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.23 $ 11 509 040 624 497.00 $ 300 392 674 725.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 555.05 $ 11 497 009 911 959.00 $ 365 157 286 104.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 516.22 $ 11 397 442 028 271.00 $ 473 913 790 857.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 414.08 $ 20 974 724 473 287.00 $ 1 323 739 964 631.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 400.90 $ 25 400 902 454 720.00 $ 776 724 998 764.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 886.65 $ 10 952 342 925 160.00 $ 20 256 103 393 688.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 367.62 $ 10 945 700 614 160.00 $ 261 969 736 164.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 326.03 $ 10 925 321 092 933.00 $ 307 549 749 253.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 862.66 $ 962 455 784 374.50 $ 1 546 186 268 354.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 902.93 $ 780 839 964 937.50 $ 1 262 859 777 504.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 729.68 $ 10 803 157 317 036.50 $ 183 885 511 901.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 799.38 $ 9 788 062 475 587.50 $ 2 823 473 215 433.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 988.65 $ 9 719 318 792 865.50 $ 11 158 506 242.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 380.06 $ 9 183 270 048 849.00 $ 723 643 032 703.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 670.55 $ 9 053 713 809 094.50 $ 493 284 186 967.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 085.31 $ 8 899 400 835 247.00 $ 600 146 476 715.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 988.02 $ 8 770 452 386 416.50 $ 648 822 546 495.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.20 $ 8 720 677 450 238.00 $ 25 213 188 565.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.08 $ 3 838 615 927 464.50 $ 81 706 460 225.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 396.83 $ 8 669 554 553 211.50 $ 1 031 394 547 020.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.27 $ 8 513 924 186 384.50 $ 202 694 504 246.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 444.26 $ 7 985 015 498 408.00 $ 289 607 395 499.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 921.77 $ 3 736 348 793 138.00 $ 170 277 916 289.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 795.44 $ 7 837 383 513 589.50 $ 1 064 099 775 706.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.87 $ 7 764 034 057 871.00 $ 88 654 161 791.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 581.39 $ 7 264 100 376 396.50 $ 472 655 446 698.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 868 216 468 223.50 $ 1 928 802 316 044.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 161.82 $ 6 782 127 285 830.00 $ 610 188 630 850.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.80 $ 353 861 467 797.50 $ 1 033 301 485 983.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.89 $ 6 616 099 319 466.00 $ 192 747 409 913.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 876.46 $ 6 614 245 542 352.50 $ 1 162 585 628 490.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 968.97 $ 5 906 684 447 872.00 $ 433 241 168 529.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 872 207 871 361.00 $ 969 382 846 497.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 705.78 $ 2 842 300 635 713.50 $ 111 720 361 545.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 571.78 $ 5 571 782 810 503.00 $ 95 175 618 551.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 945.98 $ 5 524 370 088 029.00 $ 128 055 591 410.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 924.12 $ 349 282 252 364.50 $ 12 988 930 142.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 161 120.55 $ 5 419 682 076 633.50 $ 270 680 667 608.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 948.05 $ 5 105 307 080 282.50 $ 50 156 549 794.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 343.93 $ 4 871 740 165 753.50 $ 189 581 425 962.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 906.15 $ 1 356 864 531 054.50 $ 57 192 680 532.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 852.31 $ 245 265 161 102.00 $ 18 696 271 626.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 409.44 $ 1 074 591 609 624.00 $ 2 009 556 504 039.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 899.74 $ 4 696 796 477 633.00 $ 452 261 394 929.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 438.20 $ 4 641 564 353 452.00 $ 414 077 949 447.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.60 $ 1 047 460 782 758.00 $ 54 207 277 111.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 085.57 $ 4 553 007 747 197.00 $ 327 084 567 868.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 552.98 $ 4 458 160 705 004.50 $ 142 485 875 785.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.43 $ 4 375 824 946 161.50 $ 109 573 828 273.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.58 $ 4 276 455 117 031.50 $ 243 993 800 973.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 991.81 $ 4 157 904 162 613.50 $ 1 833 874 090 483.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 778.54 $ 4 059 238 286 070.50 $ 82 958 302 238.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.65 $ 7 149 584 960 752.00 $ 56 065 220 269.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.89 $ 3 803 386 990 481.00 $ 102 018 090 492.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 858.35 $ 3 781 076 110 259.50 $ 561 458 200 023.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 247.07 $ 3 779 780 248 335.00 $ 128 192 109 201.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 472.97 $ 3 710 883 041 014.50 $ 5 361 287 204.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 045.65 $ 3 692 505 958 518.00 $ 145 305 108 520.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.95 $ 3 656 359 109 442.00 $ 161 224 886 361.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 422.67 $ 3 638 650 100 930.00 $ 788 683 529 705.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 583 417 638 014.50 $ 78 081 783 039.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 289.86 $ 3 514 126 307 263.00 $ 142 962 619 286.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 338.27 $ 1 514 984 222 680.50 $ 46 680 662 710.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.88 $ 3 471 758 945 616.00 $ 535 039 973 208.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 711.96 $ 3 437 252 910 884.00 $ 49 345 074 311.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 764.21 $ 3 421 914 677 883.00 $ 290 606 047 101.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago