9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 91.30 ع.د 836 195 113.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.049 ع.د 4 553 943 644.94 ع.د 245 915 333.00 ع.د arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 17 176.02 ع.د 223 524 788.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 151.44 ع.د 4 544 278 263.51 ع.د 31 713 462.63 ع.د arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 63.73 ع.د 1 343 381 328.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.021 ع.د 187 373 785.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 119.34 ع.د 4 500 548 273.93 ع.د 2 380 984 656.44 ع.د arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.032 ع.د 1 435 546 233.11 ع.د 0.000000 ع.د arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 178 898.86 ع.د 3 577 977 210.51 ع.د 267 302 195.68 ع.د arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 83.31 ع.د 4 496 121 271.06 ع.د 13 773 629.55 ع.د arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.64 ع.د 4 491 467 715.25 ع.د 60 778 099.68 ع.د arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ع.د 4 473 123 511.48 ع.د 127 599 367.80 ع.د arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 561.48 ع.د 564 783 352.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.22 ع.د 4 470 432 536.52 ع.د 18 716 962.41 ع.د arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.107 ع.د 145 034 725.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 19.12 ع.د 4 462 283 215.87 ع.د 2 634.34 ع.د arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.11 ع.د 245 933 773.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.23 ع.د 4 455 514 287.66 ع.د 106 572 092.09 ع.د arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.21 ع.د 146 752 312.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 289.38 ع.د 4 425 108 773.22 ع.د 288 632 420.11 ع.د arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 16.36 ع.د 159 842 332.11 ع.د 1 472 594.23 ع.د arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.69 ع.د 4 370 857 242.77 ع.د 5 010 508.45 ع.د arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.58 ع.د 4 355 484 570.82 ع.د 591 878 823.19 ع.د arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 11.86 ع.د 1 896 921 332.26 ع.د 0.000000 ع.د arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 23.88 ع.د 4 347 535 459.77 ع.د 1 595 256 848.38 ع.د arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.07 ع.د 4 343 275 737.29 ع.د 150 553 660.83 ع.د arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 53.55 ع.د 233 011 034.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.006 ع.د 4 326 684 684.61 ع.د 150 047 868.18 ع.د arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 79.11 ع.د 4 307 562 034.35 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 111.31 ع.د 4 303 947 724.36 ع.د 0.000000 ع.د arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.837 ع.د 4 287 325 059.65 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 471.16 ع.د 4 283 251 057.91 ع.د 25 588 629.75 ع.د arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 388.26 ع.د 4 276 854 888.35 ع.د 157 946 926.84 ع.د arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 291.10 ع.د 4 252 113 197.85 ع.د 39 580 909.25 ع.د arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 1 995.59 ع.د 4 248 754 418.53 ع.د 6 348 816 041.27 ع.د arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.48 ع.د 4 248 206 476.49 ع.د 17 310 226.60 ع.د arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 38.24 ع.د 4 220 704 001.12 ع.د 540 759 519.10 ع.د arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.34 ع.د 1 177 655 205.37 ع.د 85 615.94 ع.د arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.77 ع.د 4 205 552 613.46 ع.د 100 702 789.87 ع.د arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 ع.د 150 486 485.24 ع.د 119 862.32 ع.د arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 36.35 ع.د 227 821 391.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ع.د 4 192 976 289.95 ع.د 68 130 533.47 ع.د arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 380.78 ع.د 4 188 608 559.66 ع.د 211 355 469.54 ع.د arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 22.57 ع.د 4 180 490 851.05 ع.د 9 216 227.02 ع.د arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.14 ع.د 1 569 769 640.60 ع.د 0.000000 ع.د arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 36.43 ع.د 4 178 617 837.65 ع.د 3 433 857.92 ع.د arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.32 ع.د 194 745 976.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 16.46 ع.د 4 151 582 957.04 ع.د 34 684 994.45 ع.د arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.212 ع.د 131 708 933.09 ع.د 38 197.88 ع.د arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.31 ع.د 131 695 761.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.515 ع.د 4 123 890 809.41 ع.د 5 289 670 424.84 ع.د arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 5.92 ع.د 4 122 775 167.81 ع.د 2 156 204.61 ع.د arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 10.89 ع.د 4 079 014 883.35 ع.د 31 751 660.51 ع.د arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 2.94 ع.د 146 972 280.06 ع.د 165 963.21 ع.د arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.220 ع.د 116 303 331.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 4.99 ع.د 4 061 536 059.20 ع.د 678 835 644.05 ع.د arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 17.01 ع.د 128 508 213.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.14 ع.د 206 234 318.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 27.03 ع.د 4 054 130 938.68 ع.د 21 169 529.90 ع.د arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 49.65 ع.د 1 196 534 179.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 53.70 ع.د 228 345 624.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 6.93 ع.د 4 036 538 838.05 ع.د 394 854 145.42 ع.د arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ع.د 319 012 908.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.041 ع.د 197 480 418.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.986 ع.د 4 018 909 856.71 ع.د 4 989 433.75 ع.د arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.26 ع.د 202 010 160.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.53 ع.د 4 005 030 853.69 ع.د 154 456 430.68 ع.د arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 15.99 ع.د 799 405 284.31 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.27 ع.د 3 999 922 874.78 ع.د 112 636 335.22 ع.د arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.587 ع.د 793 263 328.24 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 207.55 ع.د 3 973 420 130.19 ع.د 29 652 094.14 ع.د arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 60.44 ع.د 5 019 990 740.27 ع.د 0.000000 ع.د arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 76.38 ع.د 124 857 023.28 ع.د 324 023.42 ع.د arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 333.99 ع.د 3 949 069 638.70 ع.د 2 716 613 643.67 ع.د arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 24.51 ع.د 3 942 914 510.95 ع.د 471 961 181.27 ع.د arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 229.02 ع.د 1 430 743 837.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 130.42 ع.د 3 912 647 299.18 ع.د 259 914 198.34 ع.د arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 435.23 ع.د 3 876 658 308.05 ع.د 44 783.72 ع.د arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 250.61 ع.د 1 199 356 871.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.40 ع.د 3 698 329 518.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ع.د 3 866 801 937.21 ع.د 50 695 175.88 ع.د arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 9.78 ع.د 3 858 684 228.60 ع.د 58 220 158.72 ع.د arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 316.17 ع.د 3 857 724 012.87 ع.د 38 089 874.66 ع.د arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 40.57 ع.د 3 854 520 659.41 ع.د 128 874 386.78 ع.د arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 96.63 ع.د 3 840 665 365.42 ع.د 34 881 252.54 ع.د arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 450.97 ع.د 3 839 016 270.63 ع.د 434 712 977.19 ع.د arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 39.35 ع.د 1 963 290 811.64 ع.د 164 646.05 ع.د arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 79.88 ع.د 3 837 585 825.79 ع.د 2 366 346 964.44 ع.د arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 225.05 ع.د 3 823 343 284.31 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 10.80 ع.د 181 719 181.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.58 ع.د 203 457 728.05 ع.د 266 068.01 ع.د arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.003 ع.د 225 957 597.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 742.75 ع.د 3 821 347 774.24 ع.د 63 856 322.14 ع.د arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 129.16 ع.د 1 226 943 645.44 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 425.73 ع.د 3 791 292 626.58 ع.د 2 107 469.38 ع.د arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.41 ع.د 3 784 659 366.71 ع.د 33 058 291.52 ع.د arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 6.01 ع.د 749 919 268.99 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.263 ع.د 3 782 250 265.78 ع.د 1 171 625 208.61 ع.د arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.65 ع.د 108 975 924.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.46 ع.د 739 346 358.55 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago