9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 225 779 225 329.78 S/.

Market Capitalizations

attach_money
701 667 764 141.70 S/.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.23 S/. 1 177 902 440.71 S/. 338 150 882.62 S/. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.972 S/. 1 167 532 880.41 S/. 391 061 203.13 S/. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.014 S/. 1 166 289 613.59 S/. 37 510 206.92 S/. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.82 S/. 1 155 189 930.72 S/. 127 347 318.30 S/. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.068 S/. 600 788 286.77 S/. 529 453 087.33 S/. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.01 S/. 1 142 510 724.99 S/. 115 198 296.50 S/. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.61 S/. 118 509 737.85 S/. 13 317 403.28 S/. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.042 S/. 1 128 403 198.87 S/. 154 513 775.17 S/. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109.96 S/. 162 439 931.89 S/. 26 190 246.40 S/. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.475 S/. 1 084 742 136.24 S/. 213 539 436.79 S/. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69.80 S/. 1 084 025 131.49 S/. 67 679 609.91 S/. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.35 S/. 1 082 019 983.36 S/. 181 511 274.00 S/. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 S/. 1 065 928 965.78 S/. 30 808 662.28 S/. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.33 S/. 171 537 689.87 S/. 89 845 809.33 S/. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.10 S/. 1 029 126 650.65 S/. 122 649 822.01 S/. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.36 S/. 1 020 703 438.29 S/. 64 634 751.11 S/. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 S/. 67 117 266.06 S/. 40 679 455.01 S/. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.39 S/. 1 019 619 957.76 S/. 67 231 414.93 S/. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.587 S/. 1 018 575 107.86 S/. 71 607 554.10 S/. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84.84 S/. 1 015 642 226.04 S/. 200 095 576.08 S/. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.43 S/. 1 011 778 892.21 S/. 193 948 154.60 S/. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 S/. 48 155 950.37 S/. 105 035.92 S/. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.102 S/. 1 010 215 911.01 S/. 90 586 722.19 S/. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.053 S/. 1 006 949 975.65 S/. 62 000 597.92 S/. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.68 S/. 996 604 873.35 S/. 363 727 230.38 S/. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000348 S/. 109 065 369.29 S/. 14 592 204.05 S/. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.17 S/. 996 255 952.55 S/. 49 885 703.88 S/. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.74 S/. 920 046 814.75 S/. 204 837 986.98 S/. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.100 S/. 995 725 886.21 S/. 33 343 506.70 S/. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.075 S/. 54 781 565.23 S/. 874 899.28 S/. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.017 S/. 971 410 215.00 S/. 14 289 550.10 S/. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.031 S/. 78 072 877.74 S/. 13 833 321.20 S/. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.64 S/. 449 278 194.35 S/. 119 556 240.87 S/. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22.34 S/. 965 091 158.65 S/. 774 459.62 S/. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.10 S/. 959 062 049.99 S/. 150 762 705.37 S/. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 83.24 S/. 943 383 387.70 S/. 83 844 316.22 S/. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.078 S/. 52 255 536.34 S/. 2 833 559.23 S/. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.130 S/. 941 440 307.97 S/. 44 480 443.76 S/. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.367 S/. 117 991 167.33 S/. 2 767 288.83 S/. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.071 S/. 45 223 234.55 S/. 4 682 960.52 S/. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.629 S/. 941 186 047.80 S/. 40 975 800.79 S/. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.99 S/. 909 169 498.42 S/. 192 001 661.40 S/. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.011 S/. 38 417 290.34 S/. 115 511.50 S/. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.062 S/. 890 781 251.17 S/. 27 854 151.44 S/. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.99 S/. 425 418 063.82 S/. 67 669 570.09 S/. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.09 S/. 853 261 194.64 S/. 247 296 021.59 S/. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.086 S/. 849 256 390.35 S/. 23 533 274.50 S/. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40.29 S/. 836 084 749.43 S/. 117 880 003.07 S/. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.168 S/. 46 908 882.73 S/. 7 851 845.47 S/. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 85.56 S/. 831 258 682.62 S/. 48 574 727.96 S/. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.03 S/. 127 643 539.58 S/. 216 574 048.27 S/. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 134.04 S/. 807 102 285.85 S/. 48 761 766.66 S/. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.95 S/. 803 015 219.40 S/. 7 122 801.93 S/. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.03 S/. 802 861 008.09 S/. 118 786 529.68 S/. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62.41 S/. 985 706 429.49 S/. 3 914 477.07 S/. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.881 S/. 787 565 083.11 S/. 50 169 557.82 S/. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.09 S/. 777 547 296.81 S/. 45 965 561.91 S/. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.52 S/. 774 224 975.25 S/. 141 162 596.88 S/. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.697 S/. 4 878 510 489.31 S/. 811 962.81 S/. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.26 S/. 28 358 370 551.23 S/. 120 945 190.52 S/. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 168.48 S/. 10 347 641 161.96 S/. 4 578.96 S/. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.46 S/. 8 762 447 720.74 S/. 207 322 421.36 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 947.67 S/. 113 640 614 167.18 S/. 331 192 072.43 S/. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.36 S/. 4 416 639 702.09 S/. 12 848 817.42 S/. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 985.31 S/. 45 497 299 002.16 S/. 87 502 177.92 S/. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56.35 S/. 7 561 403 181.40 S/. 0.000000 S/. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.070 S/. 8 807 714 147.60 S/. 5 811 857.13 S/. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15.38 S/. 3 982 960 968.57 S/. 120 571 351.74 S/. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 012.98 S/. 40 547 630 191.26 S/. 4 004 553 978.51 S/. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45.10 S/. 2 561 840 477.06 S/. 23 686 147.40 S/. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 230 742.30 S/. 35 357 966 200.58 S/. 830 943 014.61 S/. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.402 S/. 35 131 545 665.41 S/. 4 560 009.94 S/. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.02 S/. 2 549 277 384.59 S/. 115 517 298.44 S/. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 918.15 S/. 20 853 236 512.15 S/. 585 408.11 S/. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.24 S/. 2 511 527 902.87 S/. 301 069 970.36 S/. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 488.87 S/. 18 429 268 536.04 S/. 88 967 344.41 S/. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.62 S/. 8 461 164 482.96 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.178 S/. 427 124 296.56 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.45 S/. 2 240 494 338.19 S/. 55 587 022.74 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18.52 S/. 1 868 007 054.94 S/. 85 389 614.47 S/. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 230 520.43 S/. 13 184 504 476.20 S/. 110 596 844.21 S/. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.743 S/. 752 372 894.47 S/. 1 666.96 S/. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 S/. 1 692 960 997.36 S/. 1 357 704 428.18 S/. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 944.20 S/. 12 611 907 634.44 S/. 83 552 269.26 S/. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.19 S/. 1 971 601 364.06 S/. 24.21 S/. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.058 S/. 3 809 786 871.62 S/. 2 702 706.15 S/. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.020 S/. 1 320 806 584.35 S/. 250 187 229.35 S/. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 449.29 S/. 11 169 027 509.40 S/. 38 062 265.41 S/. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 S/. 1 301 249 433.39 S/. 30 176 012.04 S/. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.194 S/. 1 296 366 925.04 S/. 40 328 867.25 S/. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 432.24 S/. 6 836 053 091.08 S/. 12 159 130.79 S/. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 401.19 S/. 5 632 520 524.05 S/. 18 449 257.38 S/. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.73 S/. 1 273 532 692.21 S/. 13 393 879.50 S/. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.63 S/. 1 167 856 900.53 S/. 3 815 738.95 S/. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 568.38 S/. 5 532 101 868.02 S/. 158 522 362.98 S/. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.73 S/. 5 525 812 574.91 S/. 80 096 576.88 S/. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.41 S/. 1 125 444 776.55 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.07 S/. 1 067 307 958.61 S/. 510 476 641.02 S/. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.015 S/. 2 521 433 878.19 S/. 12 719 935.64 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 197.25 S/. 1 300 665 014.40 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago