9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
456 887 201 011 615.69 VT

Market Capitalizations

attach_money
60 527 236 206 748.95 VT

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.64 VT 100 432 063 471.79 VT 15 532 788 040.07 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 VT 97 727 176 201.59 VT 11 852 467 803.26 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 644.63 VT 97 537 292 973.63 VT 16 676 522 382.26 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 064.51 VT 96 867 339 330.89 VT 384 879 393.67 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.44 VT 96 230 552 267.52 VT 11 981 917 725.38 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.65 VT 94 485 323 221.34 VT 8 494 701 621.14 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.50 VT 93 380 395 362.56 VT 5 346 254 630.80 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.52 VT 6 446 355 459.06 VT 1 183 093 140.84 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 676.85 VT 5 338 056 795.46 VT 67 685 673.03 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 VT 93 167 526 095.06 VT 8 186 511 662.75 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 311.23 VT 92 492 831 096.46 VT 10 376 216 404.67 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 VT 3 929 953 810.62 VT 272 924 532.32 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.13 VT 41 554 700 979.60 VT 3 394 090 171.80 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 366.02 VT 92 142 970 585.67 VT 2 221 043 026.21 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 VT 90 914 541 893.22 VT 689 553 034.36 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.69 VT 89 612 490 991.91 VT 409 490 449.00 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.51 VT 88 448 275 040.53 VT 19 918 626 902.37 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.70 VT 87 001 201 535.14 VT 2 191 439 928.26 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.79 VT 85 847 214 871.63 VT 1 079 121 136.00 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.90 VT 84 640 699 640.06 VT 907 424 825.32 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.21 VT 5 247 397 269.90 VT 847 933 087.79 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 84 513 269 349.07 VT 1 469 527 703.86 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.39 VT 53 675 860 888.84 VT 7 194 200 541.77 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.66 VT 84 185 827 450.69 VT 8 475 668 194.23 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.46 VT 80 826 582 740.64 VT 5 392 540 159.76 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.43 VT 80 062 742 452.35 VT 14 708 210 380.07 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.00 VT 79 981 504 337.83 VT 4 111 901 102.05 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 79 805 143 327.58 VT 8 911 910 956.03 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.35 VT 79 689 080 225.50 VT 5 995 236 502.85 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 222.84 VT 79 189 139 501.89 VT 407 968 413.44 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.43 VT 76 584 004 119.05 VT 1 464 759 414.72 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 VT 43 893 059 444.94 VT 8 116 425 514.56 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 VT 24 161 839 248.43 VT 5 770 486 364.01 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 289.27 VT 75 744 545 389.84 VT 8 230 092 406.93 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.14 VT 73 959 339 419.90 VT 4 633 702 760.54 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.44 VT 71 444 699 891.09 VT 4 343 817 689.66 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.99 VT 70 557 010 220.67 VT 460 848 332.97 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.84 VT 69 613 259 699.50 VT 505 643 634.47 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.77 VT 67 759 229 546.15 VT 3 669 781 886.38 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 VT 67 592 029 510.57 VT 2 011 655 709.05 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.47 VT 66 903 191 366.15 VT 3 868 288 763.78 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 64 925 863 292.83 VT 4 606 870 379.08 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.27 VT 64 001 986 005.37 VT 2 152 956 522.46 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.717 VT 63 691 962 877.08 VT 9 215 339 450.01 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.54 VT 63 702 443 095.47 VT 2 292 024 066.47 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.53 VT 62 874 118 905.16 VT 1 772 670 899.96 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.86 VT 62 574 610 240.75 VT 13 031 844 393.84 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.96 VT 62 341 421 573.15 VT 8 852 332 690.74 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.18 VT 71 393 005 767.53 VT 14 670 810 886.85 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.74 VT 62 089 428 350.65 VT 1 897 598 344.91 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 747.53 VT 61 621 956 134.55 VT 1 400 674 515.38 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.892 VT 61 497 389 546.94 VT 20 100 812 084.22 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 211.08 VT 2 859 356 146.84 VT 1 231 741.00 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.58 VT 60 564 287 303.01 VT 3 227 545 066.07 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.61 VT 60 267 714 367.20 VT 4 083 182 659.08 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.34 VT 60 050 724 184.48 VT 2 311 462 467.69 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 612.25 VT 33 857 198 293.40 VT 73 982 862 175.32 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 709.83 VT 59 581 471 933.84 VT 3 038 341 020.13 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 039.81 VT 59 376 573 457.70 VT 150 842 388.37 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.20 VT 4 355 638 113.43 VT 42 793 950.88 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.82 VT 57 356 895 771.85 VT 8 016 410 144.06 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.43 VT 56 528 330 522.50 VT 1 375 442 288.20 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.38 VT 4 393 150 092.74 VT 114 015 928.31 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 416.08 VT 55 778 746 475.47 VT 7 796 474 239.39 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.17 VT 54 754 293 824.44 VT 2 170 653 521.97 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.08 VT 53 592 862 726.48 VT 5 756 926 244.71 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 628.44 VT 53 419 163 237.13 VT 565 041 044.55 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 519.64 VT 23 881 792 018.70 VT 5 598 777 500.71 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 VT 53 182 305 670.46 VT 518 977 319.15 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.67 VT 51 709 244 708.95 VT 7 724 684 225.47 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 VT 52 703 197 541.90 VT 2 469 418 900.69 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.13 VT 51 536 866 656.98 VT 704 943 886.15 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 933.59 VT 51 378 684 642.44 VT 873 838 159.73 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.43 VT 51 009 227 786.79 VT 2 246 939 932.86 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 414.47 VT 50 600 875 116.96 VT 1 961 824 857.30 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.56 VT 50 446 203 814.10 VT 1 503 436 593.96 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 711.94 VT 50 177 783 356.57 VT 3 042 381 988.57 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.40 VT 49 388 397 513.10 VT 17 269 971 832.26 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.73 VT 49 244 629 805.33 VT 17 147 358 456.58 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.77 VT 48 474 944 505.65 VT 1 673 192 001.60 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 VT 51 667 336 144.27 VT 5 284 466 495.17 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 VT 48 416 461 974.35 VT 1 069 388 834.35 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 VT 48 348 019 731.80 VT 18 628 257 736.68 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.19 VT 48 215 409 352.64 VT 10 328 132 560.66 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.39 VT 24 266 438 274.88 VT 5 493 292 478.70 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.07 VT 47 713 824 235.90 VT 11 751 094 678.09 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.24 VT 7 389 946 574.15 VT 1 046 263 862.91 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.41 VT 45 859 218 611.99 VT 3 208 298 122.76 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.26 VT 44 734 755 830.88 VT 3 823 913 304.74 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.21 VT 2 968 679 467.33 VT 1 330 269 189.42 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.63 VT 44 626 662 301.46 VT 12 921 222 181.93 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.54 VT 43 897 928 520.65 VT 2 946 561 630.31 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.62 VT 43 844 987 787.94 VT 215 730 167.86 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 725 350 845.47 VT 2 379 416 620.53 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.09 VT 43 578 485 565.62 VT 3 564 936 926.08 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.19 VT 43 480 707 729.97 VT 548 859 377.74 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.839 VT 43 314 608 181.30 VT 1 827 327 441.67 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.671 VT 43 179 222 332.71 VT 23 673 081 080.53 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.88 VT 42 735 407 416.61 VT 4 274 109 216.88 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.21 VT 42 421 865 898.82 VT 16 831 253 645.19 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago