9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
8 391 515 062 691.67 BZ$

Market Capitalizations

attach_money
426 194 432 588.69 BZ$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.708 BZ$ 324 932 232.88 BZ$ 73 673 996.65 BZ$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 94.12 BZ$ 323 241 424.25 BZ$ 100 745 214.03 BZ$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.010 BZ$ 76 205 326.16 BZ$ 33 892.57 BZ$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3.24 BZ$ 319 062 388.66 BZ$ 3 274 111.19 BZ$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.381 BZ$ 95 527 145.37 BZ$ 1 349 452.26 BZ$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.514 BZ$ 318 360 749.32 BZ$ 28 067 753.04 BZ$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.340 BZ$ 316 777 241.69 BZ$ 38 002 809.87 BZ$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.471 BZ$ 315 975 056.53 BZ$ 52 040 727.45 BZ$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3.26 BZ$ 162 672 570.01 BZ$ 28 270 099.21 BZ$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000315 BZ$ 315 015 891.56 BZ$ 5 078 137.66 BZ$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.003 BZ$ 314 702 603.41 BZ$ 680 796.76 BZ$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.027 BZ$ 354 645 530.75 BZ$ 716 830.48 BZ$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.852 BZ$ 312 630 238.98 BZ$ 5 006 745.73 BZ$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.214 BZ$ 306 800 891.73 BZ$ 16 017 084.47 BZ$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.298 BZ$ 304 321 730.00 BZ$ 6 648 607.36 BZ$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.31 BZ$ 300 839 492.53 BZ$ 28 087 425.53 BZ$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.266 BZ$ 295 210 754.40 BZ$ 98 941 074.97 BZ$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.028 BZ$ 13 474 805.92 BZ$ 3 104.17 BZ$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2.26 BZ$ 291 423 968.32 BZ$ 371 340.58 BZ$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2.50 BZ$ 289 412 649.92 BZ$ 82 106 652.40 BZ$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3.79 BZ$ 288 396 644.82 BZ$ 54 683 660.38 BZ$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3.22 BZ$ 282 800 590.97 BZ$ 2 218 011.21 BZ$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.325 BZ$ 282 577 906.84 BZ$ 1 101 013.97 BZ$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2.24 BZ$ 277 936 202.88 BZ$ 2 509 861.67 BZ$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8.01 BZ$ 277 312 409.09 BZ$ 3 954 236.45 BZ$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 296.55 BZ$ 363 593 169.41 BZ$ 2 921 935 045.84 BZ$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.275 BZ$ 275 211 516.03 BZ$ 7 751 722.28 BZ$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.742 BZ$ 275 176 702.67 BZ$ 12 056 529.10 BZ$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.479 BZ$ 274 881 733.96 BZ$ 695 672.26 BZ$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3.12 BZ$ 269 732 572.29 BZ$ 18 458 258.30 BZ$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4.47 BZ$ 267 915 893.91 BZ$ 62 052 881.94 BZ$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 207.04 BZ$ 357 336 972.40 BZ$ 17 065 001.83 BZ$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.541 BZ$ 265 941 811.50 BZ$ 174 312.12 BZ$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1.81 BZ$ 262 998 925.90 BZ$ 7 553 403.09 BZ$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.045 BZ$ 262 425 900.60 BZ$ 9 155 433.21 BZ$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.012 BZ$ 29 873 952.83 BZ$ 6 939 490.78 BZ$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.31 BZ$ 260 245 069.09 BZ$ 177 735.95 BZ$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5.91 BZ$ 260 022 549.82 BZ$ 4 272 209.00 BZ$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000806 BZ$ 256 566 233.39 BZ$ 22 826 053.27 BZ$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.141 BZ$ 128 833 284.92 BZ$ 4 720.59 BZ$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.901 BZ$ 256 428 958.23 BZ$ 11 993 794.27 BZ$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.341 BZ$ 66 727 999.98 BZ$ 0.000000 BZ$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.014 BZ$ 255 776 627.77 BZ$ 60 721 093.70 BZ$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.034 BZ$ 254 949 120.70 BZ$ 25 457 401.85 BZ$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.059 BZ$ 55 207 614.03 BZ$ 5 091 306.26 BZ$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 16.40 BZ$ 254 073 313.99 BZ$ 10 857 862.39 BZ$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 63.17 BZ$ 342 537 814.98 BZ$ 50 759 253.33 BZ$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 15.44 BZ$ 253 604 463.41 BZ$ 11 442 433.84 BZ$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.684 BZ$ 43 126 740.10 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2.80 BZ$ 252 868 477.13 BZ$ 74 280 526.50 BZ$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.306 BZ$ 252 834 741.38 BZ$ 1 035 502.68 BZ$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.644 BZ$ 252 783 834.17 BZ$ 47 739 650.05 BZ$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.474 BZ$ 346 082 469.63 BZ$ 5 948 859.87 BZ$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3.63 BZ$ 250 479 183.59 BZ$ 1 418 791.50 BZ$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.322 BZ$ 248 520 933.66 BZ$ 1 925 847.12 BZ$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.261 BZ$ 248 273 657.42 BZ$ 23 237.06 BZ$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.043 BZ$ 248 185 522.26 BZ$ 86 262 016.67 BZ$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.333 BZ$ 247 756 050.84 BZ$ 12 108 525.99 BZ$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2.94 BZ$ 247 491 619.23 BZ$ 212 605.62 BZ$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.070 BZ$ 246 357 510.84 BZ$ 13 623 249.27 BZ$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.246 BZ$ 246 339 655.82 BZ$ 38 568 309.97 BZ$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.014 BZ$ 245 506 052.99 BZ$ 4 049 277.59 BZ$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4.59 BZ$ 241 421 986.16 BZ$ 4 960 949.14 BZ$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3.32 BZ$ 240 592 665.63 BZ$ 15 077 286.39 BZ$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1.80 BZ$ 239 757 749.96 BZ$ 3 104 224.13 BZ$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.00 BZ$ 60 228 465.24 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 32.46 BZ$ 238 307 960.97 BZ$ 11 716 015.12 BZ$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.808 BZ$ 37 405 604.60 BZ$ 5 808 824.33 BZ$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.619 BZ$ 232 465 107.36 BZ$ 42 319 952.97 BZ$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.011 BZ$ 232 252 027.27 BZ$ 14 268 352.07 BZ$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.00 BZ$ 37 349 186.68 BZ$ 4 841 969.29 BZ$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.442 BZ$ 232 044 266.90 BZ$ 24 766 178.78 BZ$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.278 BZ$ 231 441 024.17 BZ$ 7 668 488.65 BZ$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.414 BZ$ 230 248 620.08 BZ$ 15 401 636.16 BZ$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.221 BZ$ 230 785 105.02 BZ$ 10 781 414.11 BZ$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.242 BZ$ 229 949 401.24 BZ$ 11 239 542.83 BZ$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000005 BZ$ 228 102 332.53 BZ$ 283 191.35 BZ$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.10 BZ$ 57 838 333.33 BZ$ 336 742.33 BZ$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.851 BZ$ 226 908 494.98 BZ$ 3 020 644.70 BZ$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2.49 BZ$ 226 856 902.19 BZ$ 1 464 773.05 BZ$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.108 BZ$ 279 947 068.92 BZ$ 1 905 784.60 BZ$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 6.75 BZ$ 225 768 564.26 BZ$ 16 437 538.92 BZ$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 706.65 BZ$ 244 991 657.13 BZ$ 330 270.62 BZ$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000098 BZ$ 224 301 374.62 BZ$ 6 201 600.58 BZ$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.309 BZ$ 143 014 611.61 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.190 BZ$ 223 837 013.43 BZ$ 38 924 807.22 BZ$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1.67 BZ$ 15 218 081.90 BZ$ 3 957 803.03 BZ$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.865 BZ$ 223 631 725.94 BZ$ 22 472 042.98 BZ$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.394 BZ$ 141 779 111.00 BZ$ 243 158.79 BZ$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.077 BZ$ 222 780 087.14 BZ$ 3 078 518.21 BZ$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.269 BZ$ 222 748 164.84 BZ$ 21 987 577.05 BZ$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5.70 BZ$ 221 359 283.16 BZ$ 22 338 300.22 BZ$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.005 BZ$ 219 133 310.47 BZ$ 13 862 125.75 BZ$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.027 BZ$ 215 889 384.53 BZ$ 8 710 531.40 BZ$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.012 BZ$ 19 135 922.74 BZ$ 3 078.04 BZ$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.01 BZ$ 215 297 979.48 BZ$ 1 895 113.00 BZ$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.463 BZ$ 215 183 682.02 BZ$ 19 739 077.00 BZ$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.27 BZ$ 215 161 329.57 BZ$ 333 277 648.13 BZ$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.989 BZ$ 215 121 598.59 BZ$ 31 270 808.05 BZ$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.217 BZ$ 214 027 303.62 BZ$ 30 289 654.52 BZ$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago