Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 000.85 $ | 8 786 558 392 468.35 $ | 650 014 040 320.45 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 328.80 $ | 8 736 692 049 896.20 $ | 25 259 489 913.45 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 277.59 $ | 3 845 665 138 683.55 $ | 81 856 505 477.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 401.23 $ | 8 685 475 271 088.85 $ | 1 033 288 593 767.95 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 226.69 $ | 8 529 559 105 591.55 $ | 203 066 731 215.40 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 448.75 $ | 7 999 679 132 879.20 $ | 290 139 228 780.05 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 156 208.11 $ | 3 743 210 201 606.20 $ | 170 590 613 631.10 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 800.57 $ | 7 851 776 037 571.05 $ | 1 066 053 882 139.35 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 96.05 $ | 7 778 291 883 352.90 $ | 88 816 965 760.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 615.51 $ | 7 277 440 126 670.35 $ | 473 523 428 320.15 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 880 829 219 667.65 $ | 1 932 344 357 025.55 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 198.84 $ | 6 794 581 943 617.00 $ | 611 309 177 584.95 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 765.21 $ | 354 511 296 870.25 $ | 1 035 199 034 621.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 694.16 $ | 6 628 249 084 493.40 $ | 193 101 370 098.65 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 879.90 $ | 6 626 391 903 114.75 $ | 1 164 720 593 751.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 90 134.18 $ | 5 917 531 447 692.80 $ | 434 036 770 007.10 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.613 $ | 5 882 991 558 603.90 $ | 971 163 015 330.30 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 719.93 $ | 2 847 520 219 518.65 $ | 111 925 524 145.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 582.01 $ | 5 582 014 798 969.70 $ | 95 350 398 484.90 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 953.22 $ | 5 534 515 008 057.10 $ | 128 290 751 928.95 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 931.33 $ | 349 923 672 193.55 $ | 13 012 782 935.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 172 434.79 $ | 5 429 634 748 226.65 $ | 271 177 743 959.20 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 003.04 $ | 5 114 682 435 521.75 $ | 50 248 656 980.60 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 346.40 $ | 4 880 686 600 114.65 $ | 189 929 572 153.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 909.65 $ | 1 359 356 268 924.55 $ | 57 297 708 826.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 853.87 $ | 245 715 564 569.80 $ | 18 730 605 347.35 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 487.32 $ | 1 076 564 983 197.60 $ | 2 013 246 841 526.05 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 939.95 $ | 4 705 421 646 456.70 $ | 453 091 925 037.05 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 444.51 $ | 4 650 088 094 334.80 $ | 414 838 359 705.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.75 $ | 1 049 384 333 444.20 $ | 54 306 823 028.90 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 094.91 $ | 4 561 368 863 260.30 $ | 327 685 224 003.15 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 555.83 $ | 4 466 347 644 529.55 $ | 142 747 535 991.45 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 530.41 $ | 4 383 860 684 793.85 $ | 109 775 048 992.70 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.74 $ | 4 284 308 373 506.85 $ | 244 441 869 722.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 997.31 $ | 4 165 539 712 828.65 $ | 1 837 241 805 841.65 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 787.31 $ | 4 066 692 646 862.95 $ | 83 110 646 366.15 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 582.72 $ | 7 162 714 415 604.80 $ | 56 168 178 103.05 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 77.03 $ | 3 810 371 507 491.90 $ | 102 205 435 900.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 865.43 $ | 3 788 019 655 704.05 $ | 562 489 258 487.65 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 191 598.28 $ | 3 786 721 414 066.50 $ | 128 427 520 419.90 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 530.77 $ | 3 717 697 684 328.55 $ | 5 371 132 639.60 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 053.08 $ | 3 699 286 854 268.20 $ | 145 571 945 948.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 369.63 $ | 3 663 073 625 335.80 $ | 161 520 958 773.85 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 436.30 $ | 3 645 332 096 107.00 $ | 790 131 863 399.45 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 589 998 204 628.55 $ | 78 225 171 956.10 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 294.07 $ | 3 520 579 627 693.70 $ | 143 225 154 981.35 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 355.42 $ | 1 517 766 330 601.95 $ | 46 766 386 798.95 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.94 $ | 3 478 134 462 878.40 $ | 536 022 517 399.20 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 285 234.80 $ | 3 443 565 061 471.60 $ | 49 435 691 308.90 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 767.45 $ | 3 428 198 661 431.70 $ | 291 139 714 299.85 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago