Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 938.03 ₭ | 48 869 971 609 166.44 ₭ | 3 615 314 014 557.65 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 828.75 ₭ | 48 592 619 927 552.07 ₭ | 140 490 792 844.50 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 543.93 ₭ | 21 389 210 399 708.06 ₭ | 455 277 814 137.10 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 355.43 ₭ | 48 307 757 252 722.11 ₭ | 5 747 049 298 027.77 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 260.83 ₭ | 47 440 566 910 278.76 ₭ | 1 129 437 140 913.94 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 619.71 ₭ | 44 493 426 737 066.54 ₭ | 1 613 725 788 852.72 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 814.09 ₭ | 20 819 366 139 584.45 ₭ | 948 808 176 371.79 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 576.49 ₭ | 43 670 804 301 095.16 ₭ | 5 929 286 601 981.61 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.20 ₭ | 43 262 092 679 324.92 ₭ | 493 991 208 078.47 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 537.64 ₭ | 40 476 404 582 099.26 ₭ | 2 633 690 628 872.04 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 270 493 814 838.91 ₭ | 10 747 508 825 289.10 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 343.96 ₭ | 37 790 794 967 611.52 ₭ | 3 400 041 383 507.71 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 256.00 ₭ | 1 971 756 885 839.22 ₭ | 5 757 674 981 727.06 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 860.87 ₭ | 36 865 668 002 085.45 ₭ | 1 074 010 784 757.46 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 455.83 ₭ | 36 855 338 542 336.41 ₭ | 6 478 061 125 504.31 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 317.45 ₭ | 32 912 726 568 002.30 ₭ | 2 414 069 727 888.36 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 720 619 109 796.01 ₭ | 5 401 512 955 032.15 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 937.51 ₭ | 15 837 626 755 395.75 ₭ | 622 518 731 796.09 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 046.62 ₭ | 31 046 616 042 684.97 ₭ | 530 329 516 830.39 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 987.45 ₭ | 30 782 426 888 108.83 ₭ | 713 540 515 460.59 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 865.64 ₭ | 1 946 240 969 630.66 ₭ | 72 375 815 902.10 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 330 473.85 ₭ | 30 199 093 221 918.26 ₭ | 1 508 263 879 482.51 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 873.96 ₭ | 28 447 359 506 323.40 ₭ | 279 478 076 666.01 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 488.55 ₭ | 27 145 897 736 853.99 ₭ | 1 056 369 557 260.45 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 621.30 ₭ | 7 560 605 563 838.17 ₭ | 318 684 208 146.41 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 749.16 ₭ | 1 366 645 747 753.70 ₭ | 104 177 780 498.46 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 310.30 ₭ | 5 987 748 309 894.24 ₭ | 11 197 480 468 798.52 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 027.85 ₭ | 26 171 091 342 044.41 ₭ | 2 520 052 621 727.68 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 158.02 ₭ | 25 863 331 579 866.14 ₭ | 2 307 290 062 348.69 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.42 ₭ | 5 836 572 215 405.88 ₭ | 302 049 196 176.89 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 337.40 ₭ | 25 369 883 962 478.84 ₭ | 1 822 552 913 038.64 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 653.37 ₭ | 24 841 385 310 990.83 ₭ | 793 947 723 281.55 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 950.07 ₭ | 24 382 600 972 419.14 ₭ | 610 558 000 987.81 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.42 ₭ | 23 828 900 830 803.64 ₭ | 1 359 561 582 573.63 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 670.74 ₭ | 23 168 321 248 201.93 ₭ | 10 218 557 810 714.34 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 626.55 ₭ | 22 618 543 611 541.15 ₭ | 462 253 222 127.88 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 241.02 ₭ | 39 838 311 486 693.35 ₭ | 312 401 869 608.87 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.43 ₭ | 21 192 910 702 229.38 ₭ | 568 456 559 174.93 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 499.15 ₭ | 21 068 591 906 007.54 ₭ | 3 128 509 806 105.13 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 065 650.73 ₭ | 21 061 371 213 998.80 ₭ | 714 301 208 324.76 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 371.04 ₭ | 20 677 468 033 483.45 ₭ | 29 873 710 260.81 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 542.82 ₭ | 20 575 068 811 608.17 ₭ | 809 656 813 032.50 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 055.82 ₭ | 20 373 654 402 148.42 ₭ | 898 363 650 132.86 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 359.95 ₭ | 20 274 977 765 519.24 ₭ | 4 394 635 533 854.50 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 967 216 115 873.29 ₭ | 435 080 695 064.14 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 759.37 ₭ | 19 581 116 834 172.41 ₭ | 796 604 193 020.19 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 033.94 ₭ | 8 441 666 710 989.56 ₭ | 260 110 033 194.23 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.78 ₭ | 19 345 041 011 669.69 ₭ | 2 981 304 401 234.84 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 586 447.87 ₭ | 19 152 769 408 860.53 ₭ | 274 956 441 741.32 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 830.40 ₭ | 19 067 303 006 642.26 ₭ | 1 619 290 390 687.03 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago