0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.413 ៛ 10 301 489.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.030 ៛ 66 598 926.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.009 ៛ 808 678 921.55 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 1.86 ៛ 9 487 791.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 19.93 ៛ 4 313 001 012.49 ៛ 15 684 718.66 ៛ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 9.57 ៛ 4 308 223 045.55 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 8.08 ៛ 629 380 902.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 18.84 ៛ 4 307 950 476.96 ៛ 0.000000 ៛ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 8.43 ៛ 4 299 252 332.45 ៛ 311 710 234.22 ៛ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.645 ៛ 8 734 219.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.020 ៛ 4 273 061 698.22 ៛ 246 931 103.57 ៛ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 5.30 ៛ 68 410 706.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 52.11 ៛ 4 253 220 308.66 ៛ 52 978 514.32 ៛ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 3.51 ៛ 116 703 445.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.774 ៛ 4 252 791 413.98 ៛ 142 693 662.04 ៛ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 198.88 ៛ 4 248 149 731.33 ៛ 33 329 526.11 ៛ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 162.39 ៛ 4 242 481 908.13 ៛ 627 060 060.72 ៛ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 4 827.81 ៛ 4 827 810 916.98 ៛ 0.000000 ៛ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 1 910.49 ៛ 1 517 601 749.75 ៛ 332 694.01 ៛ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 152.86 ៛ 4 221 674 503.44 ៛ 963 517 919.02 ៛ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ៛ 4 221 638 428.18 ៛ 424 016 507.52 ៛ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 1.60 ៛ 1 351 483 222.95 ៛ 40 083.62 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 2.82 ៛ 4 219 277 503.24 ៛ 647 659 030.61 ៛ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 2.39 ៛ 0.000000 ៛ 1 284 210 891.43 ៛ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.563 ៛ 111 516 626.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 62.76 ៛ 82 908 949.85 ៛ 2 845 936.68 ៛ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.005 ៛ 4 206 318 470.42 ៛ 28 022 455.44 ៛ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 4.37 ៛ 600 119 862.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 2.91 ៛ 1 337 975 044.60 ៛ 0.000000 ៛ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 5.08 ៛ 232 152 274.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 96 618.36 ៛ 1 352 657 672.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 6.39 ៛ 4 183 154 149.15 ៛ 1 278 667.33 ៛ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 2.39 ៛ 1 806 688 791.52 ៛ 0.000000 ៛ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.305 ៛ 65 440 510.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 27.50 ៛ 4 137 202 292.59 ៛ 528 173 781.82 ៛ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 851.07 ៛ 4 129 454 129.76 ៛ 1 157 534 642.06 ៛ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 514.34 ៛ 5 265 592 137.98 ៛ 1 631 403.14 ៛ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 2.58 ៛ 467 535 288.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 41.02 ៛ 4 101 692 217.82 ៛ 61 560 416.35 ៛ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 4.95 ៛ 4 096 814 041.84 ៛ 19 957 632.05 ៛ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 2.61 ៛ 1 306 601 598.92 ៛ 0.000000 ៛ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 230.96 ៛ 4 091 506 971.18 ៛ 3 457 636 704.22 ៛ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 285.20 ៛ 3 514 030 342.56 ៛ 303 569 251.96 ៛ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 4 427.14 ៛ 90 396 569.18 ៛ 135 767 213.31 ៛ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.143 ៛ 9 427 666.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 1 883.65 ៛ 4 087 061 698.24 ៛ 611 491 584.54 ៛ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 2 823.84 ៛ 226 071 590.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 7.18 ៛ 1 790 531 086.20 ៛ 3 984 311.36 ៛ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.757 ៛ 34 183 307.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 70.99 ៛ 4 075 004 546.76 ៛ 224 612 546.58 ៛ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 7.34 ៛ 4 036 860 978.46 ៛ 324 168 221.85 ៛ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 1.66 ៛ 77 854 405.96 ៛ 1 414 951.62 ៛ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.024 ៛ 484 306 273.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.075 ៛ 1 282 607 546.81 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 85.25 ៛ 4 033 037 001.57 ៛ 154 911 147.97 ៛ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 66.51 ៛ 1 339 309 828.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.332 ៛ 77 209 059.75 ៛ 136 284.29 ៛ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.391 ៛ 893 864.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 3.44 ៛ 3 969 680 839.25 ៛ 3 948 236.11 ៛ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 225.96 ៛ 1 316 939 163.30 ៛ 1 679 503.48 ៛ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.396 ៛ 3 954 705 600.59 ៛ 5 617 229 661.39 ៛ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 1.16 ៛ 7 215 050.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.144 ៛ 728 772 234.49 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 37.46 ៛ 3 947 554 683.62 ៛ 673 809 581.22 ៛ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.184 ៛ 5 528 692 971.96 ៛ 0.000000 ៛ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 3.79 ៛ 3 933 144 623.93 ៛ 225 346 076.74 ៛ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 3.19 ៛ 3 932 423 118.85 ៛ 87 803 159.27 ៛ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.008 ៛ 6 112 751.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 76.44 ៛ 3 927 745 360.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 5.25 ៛ 1 257 847 897.66 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 14.07 ៛ 470 529 534.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 27.54 ៛ 1 594 438 031.88 ៛ 196 409.71 ៛ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 109.08 ៛ 3 925 568 820.64 ៛ 0.000000 ៛ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 199.30 ៛ 3 918 782 664.57 ៛ 2 942 137.36 ៛ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.386 ៛ 67 745 318.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 16.25 ៛ 3 047 605 370.08 ៛ 20 454 668.88 ៛ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.387 ៛ 3 900 813 179.84 ៛ 8 778 311.75 ៛ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 2.33 ៛ 3 864 196 797.28 ៛ 1 627 394.78 ៛ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 20.47 ៛ 3 861 126 392.35 ៛ 1 373 032 174.52 ៛ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 552.66 ៛ 4 353 894 316.80 ៛ 17 680 882.70 ៛ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 26.16 ៛ 532 595 004.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 26.61 ៛ 3 838 735 684.86 ៛ 130 873 003.89 ៛ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.250 ៛ 706 922 655.80 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 494.65 ៛ 4 955 216 688.14 ៛ 64 799 172.46 ៛ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 1.23 ៛ 1 226 270 025.54 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 2.21 ៛ 3 836 474 968.96 ៛ 3 004 339 115.74 ៛ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 1.20 ៛ 1 730 914 725.19 ៛ 0.000000 ៛ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 49 503.93 ៛ 3 794 555 524.10 ៛ 32 852 531.08 ៛ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 1.44 ៛ 1 268 939 034.00 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 22.08 ៛ 3 793 320 948.75 ៛ 225 121 608.50 ៛ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.546 ៛ 3 041 809 279.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 4.79 ៛ 3 784 013 533.28 ៛ 430 586 212.06 ៛ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 12.87 ៛ 3 771 423 269.72 ៛ 5 768 032.24 ៛ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.792 ៛ 792 425 015.55 ៛ 200 418.08 ៛ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 1.10 ៛ 3 754 656 293.45 ៛ 757 580.33 ៛ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 94.51 ៛ 0.000000 ៛ 491 697 691.92 ៛ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 13.20 ៛ 697 583 173.44 ៛ 3 803 935.09 ៛ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 741.67 ៛ 3 161 863 715.43 ៛ 24 567 247.81 ៛ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 20.33 ៛ 3 740 378 509.68 ៛ 15 841 044.76 ៛ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.713 ៛ 3 735 428 183.20 ៛ 1 026 809 947.54 ៛ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago