9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 012 248 464 265 648.00 ៛

Market Capitalizations

attach_money
521 517 496 085 908.94 ៛

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 253 677 476.63 ៛ 5 012 956 891 522 622.00 ៛ 149 436 074 228 100.75 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 467 039.84 ៛ 1 259 912 079 072 187.00 ៛ 72 138 924 267 515.52 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 896.49 ៛ 38 817 741 443 487.49 ៛ 4 554 420 779 581.17 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 099 878.79 ៛ 350 262 192 248 585.44 ៛ 6 433 567 592 650.15 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 989.24 ៛ 477 240 426 877 686.25 ៛ 258 128 020 972 871.59 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 287 376.77 ៛ 333 803 291 725 511.31 ៛ 7 604 681 469 840.17 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 616 166.10 ៛ 288 609 771 374 787.81 ៛ 9 497 309 768 842.76 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 990.20 ៛ 141 882 415 864 789.03 ៛ 27 088 301 852 020.46 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 477.75 ៛ 140 151 669 473 977.22 ៛ 7 872 504 971 068.12 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 465.51 ៛ 68 048 214 219 139.12 ៛ 3 895 037 413 829.21 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 967.75 ៛ 58 010 643 095 346.57 ៛ 977 820 905 210.99 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 624.30 ៛ 54 071 945 788 377.29 ៛ 1 411 779 490 683.37 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 511.18 ៛ 52 814 890 420 626.34 ៛ 1 094 515 565 128.30 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 127.23 ៛ 45 550 045 853 101.09 ៛ 1 556 553 433 764.86 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 078 516 889 207.35 ៛ 2 400 804 161 068.63 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 882.37 ៛ 30 015 061 200 290.10 ៛ 1 075 650 535 584.03 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 362 384.45 ៛ 26 931 730 811 547.19 ៛ 872 642 093 763.71 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 941.95 ៛ 26 914 220 973 892.07 ៛ 718 302 977 461.44 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 743.43 ៛ 44 044 225 137 580.19 ៛ 467 787 094 513.02 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 376.68 ៛ 25 917 590 908 979.09 ៛ 1 377 653 198 057.30 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 875.29 ៛ 22 092 843 934 795.12 ៛ 5 747 880 913.48 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 989.66 ៛ 21 406 041 076 030.18 ៛ 390 223 071 089.96 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 269 857.02 ៛ 20 248 131 231 281.69 ៛ 1 191 169 514 265.54 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 410.61 ៛ 19 860 162 437 887.03 ៛ 2 897 049 123 876.15 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 063.42 ៛ 18 046 915 422 815.84 ៛ 711 533 216 020.22 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 17 976 165 157 486.71 ៛ 4 406 561 826 651.27 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 332 070.70 ៛ 17 212 864 575 523.90 ៛ 889 007 132 448.88 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 367.94 ៛ 17 150 376 298 092.22 ៛ 334 804 022 881.90 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 639.87 ៛ 15 877 794 358 344.15 ៛ 172 958 508 511.51 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 253.01 ៛ 15 757 589 496 689.19 ៛ 948 696 984 904.98 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 155.98 ៛ 1 460 463 586 848.35 ៛ 24 626 683 357.65 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 362.40 ៛ 15 742 453 303 192.18 ៛ 628 746 417 959.78 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 627.73 ៛ 11 661 889 176 668.63 ៛ 333 193 439 682.83 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 284.62 ៛ 13 607 303 273 927.84 ៛ 1 515 157 935 474.90 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 397.95 ៛ 11 797 211 781 482.66 ៛ 307 914 110 042.66 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 593.99 ៛ 11 784 879 835 812.85 ៛ 374 300 341 641.95 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 432.09 ៛ 11 682 818 903 991.90 ៛ 485 779 965 447.79 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 449.49 ៛ 21 499 903 835 853.26 ៛ 1 356 884 662 752.04 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 036.91 ៛ 26 036 907 460 495.75 ៛ 796 173 165 544.91 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 983.96 ៛ 11 226 575 107 964.98 ៛ 20 763 289 434 769.61 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 608 224.76 ៛ 11 219 766 482 281.74 ៛ 268 529 111 913.43 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 509.47 ៛ 11 198 876 684 794.33 ៛ 315 250 388 252.41 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 034.49 ៛ 986 554 404 405.47 ៛ 1 584 900 727 743.30 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 000.66 ៛ 800 391 165 029.52 ៛ 1 294 480 116 250.51 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 898.19 ៛ 11 073 654 089 506.15 ៛ 188 489 761 937.67 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 044.74 ៛ 10 033 142 615 650.11 ៛ 2 894 169 250 815.61 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 044.63 ៛ 9 962 677 682 023.56 ៛ 11 437 900 481.62 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 629 763.32 ៛ 9 413 206 986 360.18 ៛ 741 762 097 253.06 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 990.89 ៛ 9 280 406 829 695.24 ៛ 505 635 370 659.80 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 463.03 ៛ 9 122 230 063 055.41 ៛ 615 173 350 822.44 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 162.99 ៛ 8 990 052 915 595.42 ៛ 665 068 205 017.55 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 336.41 ៛ 8 939 031 680 840.40 ៛ 25 844 493 463.73 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.02 ៛ 3 934 729 793 870.23 ៛ 83 752 281 935.47 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 456.85 ៛ 8 886 628 734 080.37 ៛ 1 057 219 302 499.33 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 231.94 ៛ 8 727 101 588 683.04 ៛ 207 769 706 576.84 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 505.46 ៛ 8 184 949 726 620.46 ៛ 296 858 781 688.46 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 825.85 ៛ 3 829 902 025 744.44 ៛ 174 541 450 127.06 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 865.43 ៛ 8 033 621 232 139.57 ៛ 1 090 743 426 860.26 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.27 ៛ 7 958 435 203 051.64 ៛ 90 873 944 760.62 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 046.64 ៛ 7 445 983 843 335.57 ៛ 484 490 114 015.67 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 ៛ 7 040 187 525 642.76 ៛ 1 977 096 975 273.36 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 666.64 ៛ 6 951 942 783 971.67 ៛ 625 466 947 216.63 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 782.93 ៛ 362 721 690 983.33 ៛ 1 059 173 988 691.60 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 710.24 ៛ 6 781 757 696 895.34 ៛ 197 573 550 156.90 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 923.44 ៛ 6 779 857 503 654.47 ៛ 1 191 695 235 153.81 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 221.67 ៛ 6 054 580 015 089.78 ៛ 444 088 954 444.63 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.627 ៛ 6 019 240 190 696.86 ៛ 993 654 911 002.75 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 898.73 ៛ 2 913 468 084 801.41 ៛ 114 517 691 652.32 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 711.29 ៛ 5 711 292 883 615.25 ៛ 97 558 690 173.52 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 044.78 ៛ 5 662 693 009 271.96 ៛ 131 261 934 070.96 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 022.37 ៛ 358 027 818 051.72 ៛ 13 314 155 775.92 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 315 386.86 ៛ 5 555 383 748 516.87 ៛ 277 458 153 560.41 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 697.90 ៛ 5 233 137 218 005.76 ៛ 51 412 403 470.79 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 377.58 ៛ 4 993 722 096 819.98 ៛ 194 328 294 154.65 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 953.88 ៛ 1 390 838 624 512.34 ៛ 58 624 709 617.46 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 873.65 ៛ 251 406 276 382.50 ៛ 19 164 401 542.95 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 471.32 ៛ 1 101 497 962 424.02 ៛ 2 059 873 141 341.53 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 448.08 ៛ 4 814 398 050 105.06 ៛ 463 585 422 160.70 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 524.28 ៛ 4 757 782 986 576.87 ៛ 424 445 913 699.93 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.55 ៛ 1 073 687 815 532.74 ៛ 55 564 555 642.88 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 212.91 ៛ 4 667 009 040 013.86 ៛ 335 274 332 891.50 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 591.86 ៛ 4 569 787 153 316.33 ៛ 146 053 533 683.23 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 542.69 ៛ 4 485 389 815 957.69 ៛ 112 317 412 025.90 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.74 ៛ 4 383 531 897 718.95 ៛ 250 103 083 077.20 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 066.73 ៛ 4 262 012 584 181.28 ៛ 1 879 791 872 483.14 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 898.18 ៛ 4 160 876 244 571.37 ៛ 85 035 468 417.47 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 596.21 ៛ 7 328 601 113 125.45 ៛ 57 469 019 241.01 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.81 ៛ 3 898 618 770 893.54 ៛ 104 572 488 563.54 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 954.95 ៛ 3 875 749 255 736.55 ៛ 575 516 370 845.79 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 035.65 ៛ 3 874 420 947 143.19 ៛ 131 401 870 086.39 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 261.02 ៛ 3 803 798 644 865.22 ៛ 5 495 526 745.50 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 146.95 ៛ 3 784 961 424 525.97 ៛ 148 943 356 277.07 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.19 ៛ 3 747 909 506 151.89 ៛ 165 261 744 302.45 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 608.52 ៛ 3 729 757 087 486.22 ៛ 808 431 122 286.50 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 673 141 676 742.06 ៛ 80 036 847 626.22 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 347.20 ៛ 3 602 115 382 703.59 ៛ 146 542 214 211.02 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 572.09 ៛ 1 552 917 424 109.61 ៛ 47 849 484 771.44 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.73 ៛ 3 558 687 198 350.12 ៛ 548 436 666 567.89 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 291 840.77 ៛ 3 523 317 178 141.29 ៛ 50 580 609 714.84 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 808.39 ៛ 3 507 594 896 070.16 ៛ 297 882 438 205.90 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago