9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 498 018 990 343 568.00 ₩

Market Capitalizations

attach_money
213 414 949 586 478.97 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 1.04 ₩ 313 068 792.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.456 ₩ 375 672 527.09 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 842.67 ₩ 1 988 548 104.08 ₩ 1 977 505 054.23 ₩ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 5 978.61 ₩ 283 654 072.77 ₩ 446 901.03 ₩ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.575 ₩ 1 967 020 282.62 ₩ 28 014 151.42 ₩ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 1.81 ₩ 1 952 816 904.59 ₩ 0.000000 ₩ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.046 ₩ 77 428 040.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 68 923.17 ₩ 1 378 462 758.65 ₩ 6 200 925.87 ₩ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 2.92 ₩ 623 516 044.11 ₩ 218 577.76 ₩ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₩ 1 951 071 066.91 ₩ 1 632 542 006.91 ₩ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 16.02 ₩ 1 950 535 064.11 ₩ 2 784.43 ₩ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 9.65 ₩ 1 737 392 507.44 ₩ 11 137.72 ₩ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₩ 1 625 214 779.06 ₩ 40 090 224.84 ₩ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 28.25 ₩ 578 760 506.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000139 ₩ 16 032 748.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000557 ₩ 1 928 979 398.35 ₩ 59 866 639.75 ₩ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 1.92 ₩ 1 920 702 679.83 ₩ 481 482 263.79 ₩ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 8.20 ₩ 647 289 508.46 ₩ 222 754.41 ₩ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 1.31 ₩ 1 918 287 186.70 ₩ 294 684 592.68 ₩ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 43.37 ₩ 682 209 046.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 15.30 ₩ 1 908 118 447.91 ₩ 8 563 514.83 ₩ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.153 ₩ 288 986 256.44 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 4.17 ₩ 1 900 672 881.77 ₩ 143 398.15 ₩ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 23.66 ₩ 1 899 735 921.04 ₩ 11 812 944.78 ₩ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 1 384.94 ₩ 1 523 434 112.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 1.04 ₩ 46 768 680.48 ₩ 754 580.56 ₩ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 660.00 ₩ 1 881 678 891.72 ₩ 161 496.95 ₩ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 474.88 ₩ 1 132 575 303.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 9.35 ₩ 38 146 692.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 3.49 ₩ 1 877 790 435.06 ₩ 6 901 210.05 ₩ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 31.88 ₩ 544 148 648.03 ₩ 142 005.94 ₩ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 16.76 ₩ 228 107 476.34 ₩ 0.000000 ₩ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 1.84 ₩ 1 875 099 283.35 ₩ 4 940 971.24 ₩ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 21.91 ₩ 1 874 937 786.41 ₩ 240 585 899.92 ₩ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 6.05 ₩ 1 681 602 273.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.237 ₩ 48 674 622.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 160.08 ₩ 1 306 925 180.06 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 9.78 ₩ 1 859 106 908.97 ₩ 1 260 468 355.75 ₩ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 16.64 ₩ 224 755 022.48 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.025 ₩ 1 860 664 797.62 ₩ 5 223 813 655.78 ₩ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.026 ₩ 581 359 772.12 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 43.78 ₩ 1 842 926 585.56 ₩ 9 479 060 510.58 ₩ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 219.89 ₩ 1 838 283 548.33 ₩ 160 120 046.15 ₩ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 103.72 ₩ 562 729 150.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 33.19 ₩ 1 836 852 351.25 ₩ 322 993.89 ₩ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 23.57 ₩ 1 832 166 155.36 ₩ 90 835 071.52 ₩ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 130.40 ₩ 577 283 366.43 ₩ 1 790 388.57 ₩ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 19.11 ₩ 1 816 147 328.90 ₩ 22 939 527.53 ₩ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₩ 36 971 663.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 157.16 ₩ 1 518 295 446.96 ₩ 31 143 850.87 ₩ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 4 246.74 ₩ 336 254 742.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 34.55 ₩ 1 796 178 788.30 ₩ 992 649.34 ₩ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.779 ₩ 492 116 002.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 8.64 ₩ 10 154 816.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 48.71 ₩ 1 793 445 870.14 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 14.53 ₩ 1 791 353 370.91 ₩ 221 362.19 ₩ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 3.44 ₩ 10 235 565.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 125.88 ₩ 642 441 815.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 41.78 ₩ 1 787 567 938.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 49.94 ₩ 1 283 311 820.44 ₩ 0.000000 ₩ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 65.31 ₩ 1 786 665 782.81 ₩ 516 237 520.52 ₩ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 3 412.85 ₩ 1 781 265 380.59 ₩ 1 975 553.17 ₩ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.882 ₩ 4 410 537.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 3.74 ₩ 32 338 371.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 23.41 ₩ 561 754 599.66 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 6.98 ₩ 1 776 807 507.97 ₩ 7 984 353.36 ₩ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 25.47 ₩ 1 771 157 899.26 ₩ 345 176 056.22 ₩ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.073 ₩ 15 883 781.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.368 ₩ 594 677 701.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 443.02 ₩ 1 762 353 531.23 ₩ 2 674 445.13 ₩ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 3.42 ₩ 1 743 909 466.13 ₩ 739 266.20 ₩ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 1.25 ₩ 1 742 113 508.70 ₩ 25 877 101.30 ₩ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.135 ₩ 44 052 468.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 157.95 ₩ 1 579 470 768.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 23.73 ₩ 254 324 278.12 ₩ 0.000000 ₩ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 4.89 ₩ 1 737 796 249.81 ₩ 966 197.25 ₩ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 2.24 ₩ 1 737 579 064.26 ₩ 7 820 071.99 ₩ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 1 427.05 ₩ 659 250 028.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.004 ₩ 30 493 686.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 66.67 ₩ 1 734 085 996.67 ₩ 1 665 089.21 ₩ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 3.42 ₩ 2 576 990.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.002 ₩ 1 720 109 549.70 ₩ 76 556 513.88 ₩ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.823 ₩ 9 181 658.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.060 ₩ 1 830 762.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 5.54 ₩ 553 991 608.49 ₩ 96 062.84 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 93.34 ₩ 1 715 413 608.30 ₩ 7 295 206.91 ₩ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.060 ₩ 254 111 269.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000139 ₩ 1 712 267 202.27 ₩ 247 890 852.33 ₩ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 166 480.58 ₩ 0.000000 ₩ 875 640 678 121.95 ₩ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 1.47 ₩ 548 911 415.74 ₩ 41 766.45 ₩ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 33.40 ₩ 1 704 196 531.57 ₩ 328 562.75 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.364 ₩ 545 457 330.18 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 5.22 ₩ 1 700 571 203.56 ₩ 22 008 135.65 ₩ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 192.61 ₩ 288 876 271.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.798 ₩ 30 443 566.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 17.81 ₩ 1 693 703 406.67 ₩ 540 006 808.22 ₩ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 5.17 ₩ 517 312 310.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.759 ₩ 1 692 617 478.93 ₩ 11 425 908.99 ₩ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.002 ₩ 32 168 521.15 ₩ 26 452.09 ₩ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 34.92 ₩ 1 691 060 982.49 ₩ 35 550 211.53 ₩ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago