0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 137 121.24 ₩ 1 741 690 256 471 258.75 ₩ 51 919 727 234 946.31 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 636 644.34 ₩ 437 740 965 983 842.75 ₩ 25 063 782 559 456.07 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.47 ₩ 13 486 747 146 115.50 ₩ 1 582 377 520 357.53 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 729 577.07 ₩ 121 694 293 537 866.39 ₩ 2 235 263 983 501.87 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 386.01 ₩ 165 811 320 438 979.97 ₩ 89 683 408 171 919.33 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 794 720.94 ₩ 115 975 850 851 525.86 ₩ 2 642 153 105 682.33 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 079.34 ₩ 100 273 917 690 360.66 ₩ 3 299 723 545 410.04 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 386.34 ₩ 49 295 301 480 489.71 ₩ 9 411 497 529 492.27 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 860.86 ₩ 48 693 974 920 032.47 ₩ 2 735 205 089 299.34 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.74 ₩ 23 642 515 633 072.80 ₩ 1 353 282 874 570.42 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 979.86 ₩ 20 155 084 920 370.87 ₩ 339 731 854 877.89 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.91 ₩ 18 786 632 952 563.43 ₩ 490 505 431 508.37 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 525.04 ₩ 18 349 884 515 815.61 ₩ 380 275 980 143.34 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 957.23 ₩ 15 825 803 564 823.50 ₩ 540 805 358 579.83 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 967 101 204 490.07 ₩ 834 129 896 887.83 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 636.14 ₩ 10 428 364 091 528.29 ₩ 373 721 557 502.92 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 473 343.73 ₩ 9 357 098 845 933.07 ₩ 303 188 769 619.22 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 233.71 ₩ 9 351 015 268 057.52 ₩ 249 565 540 680.10 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 605.73 ₩ 15 302 624 665 629.19 ₩ 162 526 876 302.12 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 427.06 ₩ 9 004 748 401 829.19 ₩ 478 648 670 590.12 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 295.18 ₩ 7 675 887 076 556.40 ₩ 1 997 030 574.77 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 386.16 ₩ 7 437 265 864 941.67 ₩ 135 578 209 722.30 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 758.51 ₩ 7 034 964 321 539.01 ₩ 413 857 206 773.58 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 574.72 ₩ 6 900 169 332 894.06 ₩ 1 006 544 109 746.19 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 445.17 ₩ 6 270 178 944 573.40 ₩ 247 213 470 276.16 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 245 597 634 493.73 ₩ 1 531 005 744 532.86 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 810 249.30 ₩ 5 980 398 229 206.27 ₩ 308 874 601 163.66 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 635.59 ₩ 5 958 687 445 271.45 ₩ 116 323 542 591.58 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.32 ₩ 5 516 544 491 924.15 ₩ 60 092 307 906.68 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 172.53 ₩ 5 474 780 790 209.71 ₩ 329 613 106 736.85 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.19 ₩ 507 420 122 332.68 ₩ 8 556 238 439.98 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 896.48 ₩ 5 469 521 905 821.85 ₩ 218 450 214 842.99 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 607.85 ₩ 4 051 780 055 280.32 ₩ 115 763 965 255.14 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 132.27 ₩ 4 727 690 271 809.04 ₩ 526 423 001 501.26 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.26 ₩ 4 098 796 231 039.48 ₩ 106 980 972 886.13 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 553.81 ₩ 4 094 511 648 091.48 ₩ 130 046 053 085.78 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 250.26 ₩ 4 059 051 831 786.35 ₩ 168 778 278 153.59 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 503.61 ₩ 7 469 877 327 151.89 ₩ 471 432 898 269.49 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 046.20 ₩ 9 046 203 471 104.52 ₩ 276 620 580 408.04 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 384.18 ₩ 3 900 535 532 661.71 ₩ 7 213 949 707 404.48 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 320.22 ₩ 3 898 169 959 354.56 ₩ 93 297 139 376.84 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 609.07 ₩ 3 890 912 055 979.21 ₩ 109 529 872 578.10 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 444.05 ₩ 342 766 201 827.42 ₩ 550 654 277 449.07 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 389.98 ₩ 278 086 072 484.49 ₩ 449 751 205 617.19 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 396.69 ₩ 3 847 405 004 388.10 ₩ 65 488 451 011.14 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 489.92 ₩ 3 485 892 081 979.72 ₩ 1 005 543 533 248.54 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 690.17 ₩ 3 461 409 906 893.03 ₩ 3 973 957 936.28 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 803.53 ₩ 3 270 503 067 364.49 ₩ 257 716 123 509.88 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 003.42 ₩ 3 224 363 285 210.70 ₩ 175 676 794 646.82 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 372.44 ₩ 3 169 406 711 831.31 ₩ 213 734 419 496.03 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 488.69 ₩ 3 123 483 386 568.22 ₩ 231 069 773 316.18 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.88 ₩ 3 105 756 685 667.16 ₩ 8 979 351 592.94 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.68 ₩ 1 367 073 504 146.85 ₩ 29 098 700 938.55 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 853.60 ₩ 3 087 549 925 912.91 ₩ 367 317 852 110.46 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.58 ₩ 3 032 124 180 032.06 ₩ 72 187 030 801.47 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 870.49 ₩ 2 843 760 179 280.53 ₩ 103 139 934 933.23 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 529.53 ₩ 1 330 652 384 575.47 ₩ 60 642 281 514.68 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 995.56 ₩ 2 791 182 953 888.96 ₩ 378 965 397 066.39 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.14 ₩ 2 765 060 492 212.37 ₩ 31 573 035 153.03 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 617.52 ₩ 2 587 015 565 944.94 ₩ 168 330 135 127.38 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 446 026 623 105.09 ₩ 686 918 043 072.68 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 180.37 ₩ 2 415 367 072 249.34 ₩ 217 310 803 042.06 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.02 ₩ 126 023 193 230.49 ₩ 367 996 983 802.44 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.76 ₩ 2 356 238 355 531.50 ₩ 68 644 501 576.83 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 668.28 ₩ 2 355 578 156 745.71 ₩ 414 039 862 034.44 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 041.29 ₩ 2 103 589 407 908.22 ₩ 154 293 248 815.03 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 091 311 020 293.38 ₩ 345 233 185 570.57 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 744.32 ₩ 1 012 248 675 910.18 ₩ 39 787 764 399.44 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 984.32 ₩ 1 984 318 513 504.10 ₩ 33 895 567 782.89 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 405.31 ₩ 1 967 433 084 516.56 ₩ 45 605 345 620.18 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 397.52 ₩ 124 392 364 773.95 ₩ 4 625 839 776.77 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 194 203.54 ₩ 1 930 149 800 831.77 ₩ 96 399 425 148.04 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 665.61 ₩ 1 818 189 204 617.18 ₩ 17 862 607 663.41 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 478.62 ₩ 1 735 007 363 471.43 ₩ 67 516 977 267.09 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 678.85 ₩ 483 229 784 946.60 ₩ 20 368 434 785.84 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 303.54 ₩ 87 348 020 632.62 ₩ 6 658 435 761.72 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 103.58 ₩ 382 701 928 261.37 ₩ 715 677 604 550.81 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 799.31 ₩ 1 672 703 427 556.37 ₩ 161 067 056 887.09 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 224.47 ₩ 1 653 033 219 603.19 ₩ 147 468 515 745.74 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.64 ₩ 373 039 634 545.37 ₩ 19 305 221 900.47 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 811.16 ₩ 1 621 494 927 594.82 ₩ 116 486 946 023.72 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 553.07 ₩ 1 587 716 378 039.93 ₩ 50 744 505 098.27 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.55 ₩ 1 558 393 560 523.13 ₩ 39 023 304 287.41 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.83 ₩ 1 523 004 278 791.85 ₩ 86 895 242 136.56 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 065.50 ₩ 1 480 783 886 927.01 ₩ 653 110 581 109.21 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 701.81 ₩ 1 445 645 308 821.22 ₩ 29 544 528 309.76 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.15 ₩ 2 546 232 379 113.49 ₩ 19 966 904 369.41 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.38 ₩ 1 354 527 173 063.08 ₩ 36 332 425 825.18 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 374.10 ₩ 1 346 581 441 116.63 ₩ 199 956 089 236.86 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 110.18 ₩ 1 346 119 936 622.44 ₩ 45 653 964 668.76 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 208.69 ₩ 1 321 583 085 732.07 ₩ 1 909 353 220.85 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 440.81 ₩ 1 315 038 325 058.12 ₩ 51 748 538 438.98 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.40 ₩ 1 302 165 091 433.30 ₩ 57 418 161 785.07 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 643.49 ₩ 1 295 858 256 683.76 ₩ 280 879 456 812.34 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 276 187 928 094.67 ₩ 27 807 818 955.12 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 815.50 ₩ 1 251 510 715 232.68 ₩ 50 914 291 141.16 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 325.71 ₩ 539 542 071 716.21 ₩ 16 624 715 354.03 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.07 ₩ 1 236 422 126 365.58 ₩ 190 547 578 828.82 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 396.49 ₩ 1 224 133 247 585.66 ₩ 17 573 611 146.68 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 628.30 ₩ 1 218 670 733 926.49 ₩ 103 495 591 808.20 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago