0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 108.03 ₭ 1 242 884 087.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 727.32 ₭ 44 664 867 546.94 ₭ 1 379 469 269.17 ₭ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 25.83 ₭ 44 636 984 197.56 ₭ 4 247 412 250.09 ₭ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 33.66 ₭ 10 349 694 068.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 5.73 ₭ 44 572 031 124.01 ₭ 4 829 763 567.08 ₭ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.34 ₭ 1 275 522 736.50 ₭ 2 442 494.95 ₭ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 90.75 ₭ 44 146 756 008.51 ₭ 1 498 654 376.51 ₭ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 10.73 ₭ 44 019 465 276.36 ₭ 3 503 337 506.72 ₭ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 272.42 ₭ 43 968 194 497.50 ₭ 1 825 170 559.22 ₭ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 165.94 ₭ 787 456 047.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 627.69 ₭ 13 399 635 345.58 ₭ 1 361 744.97 ₭ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 6.49 ₭ 1 042 080 741.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 12 990.61 ₭ 56 570 366 050.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 456.14 ₭ 763 290 477.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 788.34 ₭ 43 841 789 980.33 ₭ 78 073 378.26 ₭ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 9.48 ₭ 43 822 617 475.76 ₭ 64 909 843.55 ₭ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 27.93 ₭ 657 441 825.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2 287.58 ₭ 7 549 016 966.31 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 500.01 ₭ 43 798 754 516.29 ₭ 718 504 198.94 ₭ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 190.30 ₭ 46 794 701 524.34 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 130.62 ₭ 43 748 694 177.41 ₭ 2 019 900 089.86 ₭ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 5 421.52 ₭ 38 438 904 701.06 ₭ 2 550 569.94 ₭ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 634.29 ₭ 43 474 399 833.54 ₭ 4 646 144 146.18 ₭ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 2.00 ₭ 1 676 891 662.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 16 833.40 ₭ 43 345 012 446.43 ₭ 9 799 765 251.02 ₭ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 3 871.28 ₭ 55 517 672 344.42 ₭ 135 007 286.98 ₭ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 172.46 ₭ 55 187 849 066.79 ₭ 8 187 437 592.05 ₭ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 510.25 ₭ 43 335 609 921.64 ₭ 10 088 909 099.56 ₭ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 648.45 ₭ 13 078 393 222.76 ₭ 18 588 899.58 ₭ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.867 ₭ 1 225 159 787.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.004 ₭ 34 200 462 675.77 ₭ 34 973 069.22 ₭ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.592 ₭ 42 694 854 875.96 ₭ 13 746 815 467.82 ₭ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 106 146.20 ₭ 42 681 388 731.26 ₭ 2 337 921 577.76 ₭ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 120.18 ₭ 1 412 886 058.43 ₭ 10 807 499.76 ₭ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 27.93 ₭ 680 764 409.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 111.26 ₭ 42 606 384 682.94 ₭ 508 341 558.64 ₭ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 55.84 ₭ 1 187 549 688.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 105.01 ₭ 42 567 520 913.80 ₭ 7 777 055 211.22 ₭ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 6.49 ₭ 1 602 730 599.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 10 314.64 ₭ 42 557 837 394.02 ₭ 1 037 519.98 ₭ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 589.20 ₭ 601 307 671.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 3 662.01 ₭ 36 620 110 566.70 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.160 ₭ 42 349 317 493.68 ₭ 1 508 964 731.28 ₭ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 17.02 ₭ 909 602 409.67 ₭ 129 690.00 ₭ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 6.39 ₭ 639 803 985.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 82.27 ₭ 42 184 848 962.35 ₭ 3 931 530 647.15 ₭ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 111.45 ₭ 790 936 062.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 32.07 ₭ 42 070 721 764.90 ₭ 47 488 153.94 ₭ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 7.09 ₭ 42 064 561 490.04 ₭ 27 675 456 311.58 ₭ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 651.08 ₭ 41 976 307 447.01 ₭ 8 002 240 276.19 ₭ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 4.92 ₭ 3 207 665 928.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 1.29 ₭ 13 154 153 796.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 506.75 ₭ 41 727 734 952.57 ₭ 342 813 892.34 ₭ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 713 314.60 ₭ 28 338 323 501.76 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 162.85 ₭ 5 247 927 347.73 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 79.01 ₭ 41 650 374 869.30 ₭ 59 117 023.68 ₭ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 47.51 ₭ 12 358 094 978.85 ₭ 453 914.99 ₭ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 488.89 ₭ 24 500 039 962.53 ₭ 62 403 800 505.55 ₭ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 108.68 ₭ 41 600 119 995.42 ₭ 1 552 540 570.31 ₭ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 450.54 ₭ 41 177 611 599.86 ₭ 2 588 396 192.16 ₭ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 57.30 ₭ 1 133 404 114.67 ₭ 2 031 809.95 ₭ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 474.45 ₭ 41 148 085 510.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 12.83 ₭ 37 174 535 304.31 ₭ 69 220 868 743.22 ₭ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 205.15 ₭ 41 030 067 613.16 ₭ 864 599.98 ₭ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 6.10 ₭ 5 161 921 264.65 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 112.27 ₭ 35 650 375 228.37 ₭ 0.000000 ₭ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 273.38 ₭ 41 006 636 953.68 ₭ 434 202 110.30 ₭ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 5.00 ₭ 40 984 892 264.17 ₭ 21 615.00 ₭ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 100.02 ₭ 1 049 235 306.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2 099.19 ₭ 52 443 435 808.12 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 160.76 ₭ 40 839 553 007.42 ₭ 2 152 443 266.90 ₭ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 8.70 ₭ 8 207 777 306.59 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 340.44 ₭ 40 835 986 532.50 ₭ 10 791 115 588.87 ₭ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 7 269.85 ₭ 35 527 342 651.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 94.31 ₭ 40 733 423 359.79 ₭ 4 243 046 020.19 ₭ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 329 894.78 ₭ 41 593 786 800.56 ₭ 7 652 617 659.00 ₭ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 695.77 ₭ 40 648 951 941.68 ₭ 133 364 547.02 ₭ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 89.75 ₭ 5 003 699 468.19 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 6.33 ₭ 517 268 553.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.38 ₭ 704 886 749.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 22.44 ₭ 8 152 421 292.83 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.097 ₭ 40 642 661 976.82 ₭ 1 643 085 803.28 ₭ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 35.51 ₭ 516 771 408.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 487.28 ₭ 34 779 290 747.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.677 ₭ 927 240 249.28 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 336.48 ₭ 40 615 319 002.43 ₭ 2 765 704 033.20 ₭ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 34.35 ₭ 926 656 644.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 2.69 ₭ 957 911 933.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 263.67 ₭ 40 449 142 886.14 ₭ 245 654 469.51 ₭ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 263.45 ₭ 26 344 642 406.31 ₭ 1 594 711 434.37 ₭ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 1.90 ₭ 1 476 109 932.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 8.74 ₭ 1 163 448 964.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 455.23 ₭ 40 360 867 228.11 ₭ 86 460.00 ₭ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 30.00 ₭ 1 063 090 521.24 ₭ 8 667 614.81 ₭ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 324.09 ₭ 40 331 362 753.77 ₭ 4 600 082 582.21 ₭ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 4.33 ₭ 7 920 622 038.01 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.032 ₭ 1 463 810 997.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 57.21 ₭ 40 044 920 780.17 ₭ 6 125 280 178.13 ₭ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 40 830 225.28 ₭ 12 183 770 007.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 12.60 ₭ 39 955 218 532.18 ₭ 1 695 415 717.11 ₭ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago