0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TZS

Market Capitalizations

attach_money
0.000000 TZS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 12.62 TZS 145 190 028.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 84.96 TZS 5 217 617 211.38 TZS 161 145 504.21 TZS arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 3.02 TZS 5 214 359 961.30 TZS 496 170 087.97 TZS arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 3.93 TZS 1 209 020 531.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.669 TZS 5 206 772 336.10 TZS 564 198 639.75 TZS arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.157 TZS 149 002 778.89 TZS 285 325.01 TZS arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 10.60 TZS 5 157 092 959.80 TZS 175 068 354.58 TZS arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 1.25 TZS 5 142 223 234.41 TZS 409 249 485.70 TZS arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 31.82 TZS 5 136 233 934.25 TZS 213 211 005.57 TZS arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 19.38 TZS 91 988 277.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 73.32 TZS 1 565 305 615.91 TZS 159 075.00 TZS arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.758 TZS 121 732 778.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 1 517.53 TZS 6 608 382 197.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 53.29 TZS 89 165 327.33 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 92.09 TZS 5 121 467 733.87 TZS 9 120 300.24 TZS arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 1.11 TZS 5 119 228 058.81 TZS 7 582 575.20 TZS arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 3.26 TZS 76 800 402.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 267.23 TZS 881 853 748.05 TZS 0.000000 TZS arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 58.41 TZS 5 116 440 458.74 TZS 83 933 527.19 TZS arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 22.23 TZS 5 466 418 092.88 TZS 0.000000 TZS arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 132.08 TZS 5 110 592 558.58 TZS 235 958 731.17 TZS arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 633.33 TZS 4 490 318 717.37 TZS 297 950.01 TZS arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 74.10 TZS 5 078 550 307.75 TZS 542 748 764.19 TZS arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.233 TZS 195 889 505.12 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 1 966.43 TZS 5 063 435 657.35 TZS 1 144 779 479.92 TZS arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 452.23 TZS 6 485 409 644.52 TZS 15 771 150.41 TZS arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 20.15 TZS 6 446 880 668.51 TZS 956 432 150.00 TZS arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 59.61 TZS 5 062 337 282.32 TZS 1 178 556 405.81 TZS arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 75.75 TZS 1 527 779 064.93 TZS 2 171 500.06 TZS arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.101 TZS 143 119 528.74 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000505 TZS 3 995 196 504.43 TZS 4 085 450.11 TZS arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.069 TZS 4 987 486 180.37 TZS 1 605 862 166.98 TZS arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 12 399.68 TZS 4 985 913 105.32 TZS 273 109 057.14 TZS arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 14.04 TZS 165 049 154.31 TZS 1 262 500.03 TZS arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 3.26 TZS 79 524 877.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 13.00 TZS 4 977 151 355.10 TZS 59 382 951.55 TZS arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 6.52 TZS 138 726 028.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 129.08 TZS 4 972 611 404.98 TZS 908 492 498.75 TZS arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.758 TZS 187 226 229.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 1 204.93 TZS 4 971 480 204.95 TZS 121 200.00 TZS arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 68.83 TZS 70 242 976.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 427.79 TZS 4 277 852 586.82 TZS 0.000000 TZS arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.019 TZS 4 947 121 529.31 TZS 176 272 779.61 TZS arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 1.99 TZS 106 257 052.78 TZS 15 150.00 TZS arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.746 TZS 74 740 001.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 9.61 TZS 4 927 908 803.81 TZS 459 269 737.00 TZS arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 13.02 TZS 92 394 802.42 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 3.75 TZS 4 914 576 803.46 TZS 5 547 425.15 TZS arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.828 TZS 4 913 857 178.44 TZS 3 232 964 634.51 TZS arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 76.06 TZS 4 903 547 603.17 TZS 934 797 949.43 TZS arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.575 TZS 374 710 009.79 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.151 TZS 1 536 629 190.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 59.20 TZS 4 874 510 102.41 TZS 40 046 501.05 TZS arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 83 327.29 TZS 3 310 398 811.53 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 19.02 TZS 613 047 291.02 TZS 0.000000 TZS arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 9.23 TZS 4 865 473 127.18 TZS 6 905 875.18 TZS arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 5.55 TZS 1 443 635 962.73 TZS 53 025.00 TZS arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 173.93 TZS 2 862 021 924.81 TZS 7 289 826 690.55 TZS arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 12.70 TZS 4 859 602 502.02 TZS 181 363 179.74 TZS arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 52.63 TZS 4 810 246 325.73 TZS 302 368 757.90 TZS arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 6.69 TZS 132 400 903.46 TZS 237 350.01 TZS arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 172.24 TZS 4 806 797 175.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 1.50 TZS 4 342 618 838.51 TZS 8 086 176 361.36 TZS arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 23.97 TZS 4 793 010 675.28 TZS 101 000.00 TZS arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.713 TZS 603 000 315.76 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 13.12 TZS 4 164 570 983.86 TZS 0.000000 TZS arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 31.94 TZS 4 790 273 575.21 TZS 50 722 201.33 TZS arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.584 TZS 4 787 733 425.14 TZS 2 525.00 TZS arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 11.68 TZS 122 568 553.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 245.22 TZS 6 126 286 460.13 TZS 0.000000 TZS arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 18.78 TZS 4 770 755 324.70 TZS 251 442 031.57 TZS arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 1.02 TZS 958 808 175.06 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 156.59 TZS 4 770 338 699.69 TZS 1 260 586 082.95 TZS arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 849.24 TZS 4 150 198 683.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 11.02 TZS 4 758 357 574.38 TZS 495 660 037.96 TZS arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 38 537.33 TZS 4 858 862 677.00 TZS 893 956 073.37 TZS arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 81.28 TZS 4 748 489 874.12 TZS 15 579 250.41 TZS arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 10.48 TZS 584 517 315.28 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.739 TZS 60 425 776.58 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.161 TZS 82 342 777.15 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 2.62 TZS 952 341 649.89 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.011 TZS 4 747 755 099.10 TZS 191 940 405.02 TZS arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 4.15 TZS 60 367 701.58 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 56.92 TZS 4 062 813 481.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.079 TZS 108 317 452.83 TZS 0.000000 TZS arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 39.31 TZS 4 744 560 974.02 TZS 323 081 333.44 TZS arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 4.01 TZS 108 249 277.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.315 TZS 111 900 427.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 30.80 TZS 4 725 148 773.51 TZS 28 696 625.75 TZS arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 30.78 TZS 3 077 502 905.44 TZS 186 289 454.87 TZS arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.222 TZS 172 434 779.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 1.02 TZS 135 910 653.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 170.00 TZS 4 714 836 673.24 TZS 10 100.00 TZS arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 3.50 TZS 124 187 078.25 TZS 1 012 525.03 TZS arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 37.86 TZS 4 711 390 048.15 TZS 537 367 989.05 TZS arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.506 TZS 925 263 549.19 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.004 TZS 170 998 054.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 6.68 TZS 4 677 928 747.27 TZS 715 537 043.70 TZS arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 4 769 665.69 TZS 1 423 271 837.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 1.47 TZS 4 667 449 997.00 TZS 198 053 430.18 TZS arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago