9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
369 820 817 897 622 144.00 £

Market Capitalizations

attach_money
18 240 923 208 286 664.00 £

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 658.85 £ 14 530 761 108 840.84 £ 3 294 653 890 678.52 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 208 849.37 £ 14 455 149 230 870.71 £ 4 505 261 373 628.06 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 468.51 £ 3 407 853 323 267.97 £ 1 515 654 029.51 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 775.67 £ 14 268 265 438 803.17 £ 146 416 153 145.14 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17 029.23 £ 4 271 912 688 987.70 £ 60 346 639 981.22 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23 007.32 £ 14 236 888 577 309.05 £ 1 255 171 919 069.88 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 216.09 £ 14 166 075 131 609.01 £ 1 699 461 290 246.11 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21 052.86 £ 14 130 201 925 728.26 £ 2 327 227 963 068.47 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 991.23 £ 7 274 613 025 451.19 £ 1 264 220 709 878.66 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.09 £ 14 087 308 682 934.56 £ 227 091 060 004.70 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 155.25 £ 14 073 298 638 082.80 £ 30 444 794 503.73 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 193.26 £ 15 859 520 737 247.54 £ 32 056 199 603.44 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38 107.90 £ 13 980 623 829 495.92 £ 223 898 458 593.61 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 572.21 £ 13 719 939 158 338.10 £ 716 273 747 502.95 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 331.41 £ 13 609 072 635 391.42 £ 297 321 458 108.26 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 456.24 £ 13 453 349 208 501.52 £ 1 256 051 660 123.31 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 894.20 £ 13 201 635 648 411.01 £ 4 424 581 431 970.45 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 254.73 £ 602 584 680 802.41 £ 138 816 575.01 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101 020.22 £ 13 032 293 002 868.56 £ 16 606 112 600.14 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 767.60 £ 12 942 348 133 714.13 £ 3 671 756 848 712.47 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 623.52 £ 12 896 913 037 158.28 £ 2 445 418 229 139.49 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 983.20 £ 12 646 661 096 925.28 £ 99 188 039 131.07 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 548.97 £ 12 636 702 805 810.26 £ 49 236 638 810.56 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100 133.21 £ 12 429 128 780 846.89 £ 112 239 404 488.42 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 358 423.15 £ 12 401 233 122 581.08 £ 176 830 918 674.74 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 261 332.68 £ 16 259 653 401 038.97 £ 130 667 061 712 569.19 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 309.77 £ 12 307 282 532 129.29 £ 346 652 049 846.86 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 162.29 £ 12 305 725 700 644.23 £ 539 160 250 787.24 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 434.55 £ 12 292 534 889 362.11 £ 31 110 017 197.07 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 574.08 £ 12 062 267 680 947.13 £ 825 441 475 640.78 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 761.35 £ 11 981 026 988 655.86 £ 2 774 965 092 028.77 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 258 723.39 £ 15 979 880 282 024.46 £ 763 135 939 586.77 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 180.18 £ 11 892 747 289 051.83 £ 7 795 126 092.47 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 863.68 £ 11 761 143 331 977.54 £ 337 783 342 975.75 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2 002.93 £ 11 735 518 008 007.21 £ 409 425 102 863.35 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 533.19 £ 1 335 944 015 513.37 £ 310 329 578 146.58 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 471.41 £ 11 637 992 621 027.51 £ 7 948 237 897.68 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 264 289.55 £ 11 628 041 702 295.36 £ 191 050 447 088.53 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 36.04 £ 11 473 477 447 751.08 £ 1 020 766 466 280.10 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 307.51 £ 5 761 341 893 933.10 £ 211 101 889.98 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 294.83 £ 11 467 338 590 405.30 £ 536 354 789 383.94 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 252.71 £ 2 984 033 373 129.91 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 604.80 £ 11 438 166 790 646.14 £ 2 715 408 375 899.92 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 542.68 £ 11 401 161 204 738.00 £ 1 138 438 687 593.85 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 651.72 £ 2 468 849 100 413.63 £ 227 679 951 563.20 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 733 538.36 £ 11 361 995 690 463.20 £ 485 556 643 918.69 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 825 076.87 £ 15 318 071 451 486.31 £ 2 269 921 262 228.66 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 690 507.21 £ 11 341 028 993 209.76 £ 511 698 304 411.24 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 609.62 £ 1 928 600 164 453.57 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125 001.76 £ 11 308 116 158 679.68 £ 3 321 777 516 606.49 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 704.98 £ 11 306 607 517 404.61 £ 46 307 015 690.88 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 819.13 £ 11 304 330 979 518.66 £ 2 134 886 539 813.74 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 213.79 £ 15 476 586 134 456.43 £ 266 029 199 202.93 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162 396.59 £ 11 201 268 483 468.16 £ 63 447 446 234.86 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 403.73 £ 11 113 696 802 340.96 £ 86 122 648 264.84 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 671.16 £ 11 102 638 767 478.82 £ 1 039 146 356.22 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 903.57 £ 11 098 697 419 670.90 £ 3 857 582 074 488.43 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 886.29 £ 11 079 491 732 945.17 £ 541 485 518 325.82 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131 389.88 £ 11 067 666 520 729.02 £ 9 507 586 781.76 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 144.78 £ 11 016 949 921 010.89 £ 609 222 972 134.07 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11 016.15 £ 11 016 151 455 983.24 £ 1 724 750 091 910.56 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 635.36 £ 10 978 873 271 723.13 £ 181 081 097 399.21 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 205 452.02 £ 10 796 236 421 724.16 £ 221 850 464 576.63 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 642.87 £ 10 759 149 739 604.45 £ 674 246 579 882.25 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 464.91 £ 10 721 812 846 002.70 £ 138 818 912 597.75 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 882.60 £ 2 693 378 347 278.16 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 451 446.86 £ 10 656 979 211 974.09 £ 523 932 683 876.66 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36 114.94 £ 1 672 754 653 485.83 £ 259 766 899 397.64 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 679.49 £ 10 395 690 544 863.59 £ 1 892 521 161 202.22 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 487.27 £ 10 386 161 740 004.29 £ 638 071 555 839.37 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 523.94 £ 1 670 231 680 216.40 £ 216 529 761 915.19 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 774.61 £ 10 376 870 829 353.22 £ 1 107 527 634 827.16 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 426.47 £ 10 349 894 201 547.11 £ 342 929 895 568.66 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 526.70 £ 10 296 570 655 320.51 £ 688 751 293 643.15 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 888.67 £ 10 320 561 917 599.87 £ 482 137 926 130.57 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 821.27 £ 10 283 189 780 411.71 £ 502 625 148 776.15 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.216 £ 10 200 590 052 273.37 £ 12 664 135 442.47 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 407.40 £ 2 586 493 180 802.53 £ 15 058 901 175.66 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38 035.99 £ 10 147 202 402 278.64 £ 135 081 294 296.95 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111 153.13 £ 10 144 895 206 068.81 £ 65 503 711 705.80 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 822.83 £ 12 519 053 420 901.98 £ 85 225 465 232.42 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 301 828.48 £ 10 096 225 431 575.25 £ 735 076 200 848.55 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 600 842.58 £ 10 955 869 818 841.22 £ 14 769 490 194.46 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.40 £ 10 030 613 651 525.44 £ 277 331 601 585.07 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 804.61 £ 6 395 521 730 688.26 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 490.72 £ 10 009 847 716 844.53 £ 1 740 692 420 331.09 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 542.70 £ 680 542 864 574.43 £ 176 990 413 884.63 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 688.56 £ 10 000 667 391 936.51 £ 1 004 935 352 952.38 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 631.46 £ 6 340 270 935 690.95 £ 10 873 905 104.61 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 453.29 £ 9 962 582 651 009.01 £ 137 669 360 312.70 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12 027.56 £ 9 961 155 105 945.50 £ 983 270 347 189.78 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 255 043.55 £ 9 899 045 207 758.87 £ 998 954 462 395.65 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 237.66 £ 9 799 501 136 479.45 £ 619 905 375 098.28 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 193.77 £ 9 654 434 848 656.36 £ 389 529 379 082.41 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 554.54 £ 855 746 194 869.98 £ 137 647 782.61 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 884.18 £ 9 627 987 593 903.15 £ 84 748 238 302.26 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 724.32 £ 9 622 876 284 896.64 £ 882 718 866 763.33 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 599.28 £ 9 621 876 697 668.01 £ 14 903 962 727 730.01 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 230.34 £ 9 620 099 953 396.38 £ 1 398 410 485 291.00 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 705.65 £ 9 571 163 784 141.32 £ 1 354 533 928 455.26 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago