9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 609 376 062 013 678.00 ៛

Market Capitalizations

attach_money
819 235 528 727 368.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 659 574.35 ៛ 5 071 886 551 131 669.00 ៛ 151 192 765 374 291.62 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 590 084.81 ៛ 1 274 722 936 528 912.25 ៛ 72 986 951 159 355.84 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 907.02 ៛ 39 274 062 201 785.88 ៛ 4 607 960 132 115.99 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 124 563.85 ៛ 354 379 688 610 469.88 ៛ 6 509 197 197 394.57 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 036.13 ៛ 482 850 611 947 328.06 ៛ 261 162 436 935 476.84 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 314 265.95 ៛ 337 727 305 991 628.19 ៛ 7 694 078 067 527.01 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 623 409.42 ៛ 292 002 514 610 965.00 ៛ 9 608 955 099 929.90 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 037.10 ៛ 143 550 310 213 842.91 ៛ 27 406 737 546 176.57 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 506.88 ៛ 141 799 218 087 393.00 ៛ 7 965 049 959 635.67 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.99 ៛ 68 848 152 895 595.48 ៛ 3 940 825 405 612.99 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 237.75 ៛ 58 692 585 415 076.42 ៛ 989 315 648 602.89 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.64 ៛ 54 707 586 873 800.64 ៛ 1 428 375 620 797.65 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 528.95 ៛ 53 435 754 230 574.51 ៛ 1 107 382 108 983.66 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 445.34 ៛ 46 085 508 007 551.10 ៛ 1 574 851 449 486.91 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 584 925 061 405.40 ៛ 2 429 026 740 089.61 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 445.25 ៛ 30 367 902 323 394.31 ៛ 1 088 295 312 168.38 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 378 399.92 ៛ 27 248 325 939 682.21 ៛ 882 900 410 892.46 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 152.86 ៛ 27 230 610 265 672.39 ៛ 726 746 965 884.63 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 763.92 ៛ 44 561 985 663 207.50 ៛ 473 286 151 226.59 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 627.97 ៛ 26 222 264 346 872.70 ៛ 1 393 848 157 594.68 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 155.95 ៛ 22 352 555 677 993.02 ៛ 5 815 449 949.69 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 036.56 ៛ 21 657 679 129 475.44 ៛ 394 810 326 326.45 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 029.32 ៛ 20 486 157 511 379.29 ៛ 1 205 172 270 628.97 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 497.72 ៛ 20 093 627 962 839.82 ៛ 2 931 105 295 200.78 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 416.83 ៛ 18 259 065 378 595.09 ៛ 719 897 622 722.28 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 187 483 410 711.30 ៛ 4 458 363 027 840.51 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 359 485.28 ៛ 17 415 209 872 378.06 ៛ 899 457 828 283.47 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 795.46 ៛ 17 351 987 015 934.78 ៛ 338 739 801 212.15 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 647.39 ៛ 16 064 445 278 574.88 ៛ 174 991 716 906.00 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 326.52 ៛ 15 942 827 352 388.55 ៛ 959 849 362 952.98 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.82 ៛ 1 477 632 021 348.54 ៛ 24 916 181 571.77 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 731.08 ៛ 15 927 513 225 837.29 ៛ 636 137 627 019.13 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 682.14 ៛ 11 798 980 154 000.13 ៛ 337 110 284 852.13 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 593.61 ៛ 13 767 263 506 477.55 ៛ 1 532 969 327 697.81 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.63 ៛ 11 935 893 539 507.40 ៛ 311 533 784 834.67 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 612.73 ៛ 11 923 416 626 031.89 ៛ 378 700 417 725.16 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 354.09 ៛ 11 820 155 920 085.26 ៛ 491 490 536 798.83 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 466.53 ៛ 21 752 645 290 066.97 ៛ 1 372 835 478 415.34 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 342.98 ៛ 26 342 983 520 418.38 ៛ 805 532 554 554.37 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 030.80 ៛ 11 358 548 764 232.92 ៛ 21 007 371 641 186.40 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 615 374.73 ៛ 11 351 660 099 961.15 ៛ 271 685 797 578.72 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 597.75 ៛ 11 330 524 733 105.82 ៛ 318 956 304 435.88 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 117.18 ៛ 998 151 814 176.88 ៛ 1 603 531 979 202.49 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 047.68 ៛ 809 800 138 601.39 ៛ 1 309 697 337 198.56 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 979.28 ៛ 11 203 830 087 473.83 ៛ 190 705 547 501.19 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 162.82 ៛ 10 151 086 913 186.19 ៛ 2 928 191 567 881.60 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 996.56 ៛ 10 079 793 631 212.97 ៛ 11 572 358 366.77 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 637 166.49 ៛ 9 523 863 649 790.46 ៛ 750 481 858 633.00 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 107.56 ៛ 9 389 502 364 993.43 ៛ 511 579 351 612.37 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 644.81 ៛ 9 229 466 156 268.25 ៛ 622 405 002 111.09 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 247.19 ៛ 9 095 735 204 441.61 ៛ 672 886 393 720.66 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.37 ៛ 9 044 114 191 140.31 ៛ 26 148 307 606.87 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.36 ៛ 3 980 984 388 199.27 ៛ 84 736 829 293.99 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 485.73 ៛ 8 991 095 223 161.28 ៛ 1 069 647 411 293.52 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.67 ៛ 8 829 692 761 342.90 ៛ 210 212 136 932.94 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 534.92 ៛ 8 281 167 649 843.10 ៛ 300 348 495 910.11 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 704.68 ៛ 3 874 924 320 489.24 ៛ 176 593 266 742.73 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 899.11 ៛ 8 128 060 217 928.30 ៛ 1 103 565 627 460.94 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.43 ៛ 8 051 990 341 802.11 ៛ 91 942 210 606.10 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 270.54 ៛ 7 533 514 875 985.04 ៛ 490 185 522 558.11 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 ៛ 7 122 948 232 237.22 ៛ 2 000 338 677 583.62 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 909.59 ៛ 7 033 666 132 236.21 ៛ 632 819 604 559.15 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 792.13 ៛ 366 985 654 597.03 ៛ 1 071 625 075 738.83 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.59 ៛ 6 861 480 439 635.24 ៛ 199 896 119 911.72 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 946.05 ៛ 6 859 557 908 731.53 ៛ 1 205 704 171 612.86 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 305.78 ៛ 6 125 754 443 094.21 ៛ 449 309 428 405.98 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.635 ៛ 6 089 999 182 489.25 ៛ 1 005 335 790 559.74 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 991.58 ៛ 2 947 717 268 713.11 ៛ 115 863 900 832.71 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 778.43 ៛ 5 778 431 810 368.88 ៛ 98 705 538 336.84 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 092.33 ៛ 5 729 260 621 706.69 ៛ 132 804 979 674.94 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 069.66 ៛ 362 236 602 987.42 ៛ 13 470 669 922.13 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 389 627.19 ៛ 5 620 689 890 257.56 ៛ 280 719 804 298.47 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 058.77 ៛ 5 294 655 200 629.16 ៛ 52 016 780 388.80 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 393.78 ៛ 5 052 425 642 395.13 ៛ 196 612 714 402.97 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 976.85 ៛ 1 407 188 584 922.38 ៛ 59 313 870 577.19 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 883.92 ៛ 254 361 675 084.59 ៛ 19 389 688 072.23 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 982.34 ៛ 1 114 446 587 634.71 ៛ 2 084 087 916 310.44 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 711.96 ៛ 4 870 993 557 398.36 ៛ 469 035 086 244.95 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 565.71 ៛ 4 813 712 957 242.85 ៛ 429 435 474 503.67 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.48 ៛ 1 086 309 519 422.26 ៛ 56 217 743 057.25 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 274.19 ៛ 4 721 871 920 360.08 ៛ 339 215 639 936.52 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 610.58 ៛ 4 623 507 144 782.07 ៛ 147 770 461 478.72 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 549.07 ៛ 4 538 117 677 135.84 ៛ 113 637 755 887.23 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.79 ៛ 4 435 062 371 291.31 ៛ 253 043 162 130.71 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 102.78 ៛ 4 312 114 541 223.84 ៛ 1 901 889 707 668.72 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 955.76 ៛ 4 209 789 296 503.37 ៛ 86 035 100 234.98 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 603.22 ៛ 7 414 752 256 722.42 ៛ 58 144 594 518.28 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.74 ៛ 3 944 448 863 209.46 ៛ 105 801 787 216.78 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 001.45 ៛ 3 921 310 506 174.75 ៛ 582 281 835 733.54 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 340.14 ៛ 3 919 966 582 690.83 ៛ 132 946 560 703.87 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 640.26 ៛ 3 848 514 082 123.88 ៛ 5 560 129 240.09 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 195.70 ៛ 3 829 455 421 423.87 ៛ 150 694 255 292.64 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.63 ៛ 3 791 967 940 369.94 ៛ 167 204 473 623.46 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 697.96 ៛ 3 773 602 131 508.37 ៛ 817 934 609 327.11 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 716 321 180 055.22 ៛ 80 977 718 311.70 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 374.79 ៛ 3 644 459 938 615.14 ៛ 148 264 886 675.33 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 684.62 ៛ 1 571 172 696 832.68 ៛ 48 411 977 908.93 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.14 ៛ 3 600 521 235 584.41 ៛ 554 883 796 830.00 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 271.50 ៛ 3 564 735 424 197.57 ៛ 51 175 208 507.09 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 829.65 ៛ 3 548 828 319 326.08 ៛ 301 384 185 990.06 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago