0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 3 732.95 Gs 204 110 364 115.95 Gs 13 618 023 951.04 Gs arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 7.56 Gs 188 174 414 273.05 Gs 0.000000 Gs arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 161.94 Gs 37 021 764 591.68 Gs 1 734 767 777.45 Gs arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 488.58 Gs 203 489 733 876.71 Gs 21 752 129 680.41 Gs arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 23 559.52 Gs 203 296 069 393.93 Gs 306 363 207 244.57 Gs arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 76.79 Gs 99 823 312 612.04 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 814.69 Gs 203 055 637 885.72 Gs 10 326 561 432.76 Gs arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 596.59 Gs 202 839 705 132.04 Gs 6 150 489 110.44 Gs arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 296.41 Gs 202 717 357 620.64 Gs 7 262 293 782.18 Gs arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 28.76 Gs 15 238 583 654.04 Gs 12 457 499 666.58 Gs arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 7 313.38 Gs 201 079 180 753.57 Gs 2 357 460 299.91 Gs arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 139.12 Gs 92 065 975 788.07 Gs 0.000000 Gs arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 66 702.51 Gs 200 107 523 583.83 Gs 12 621 597 443.52 Gs arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 97.91 Gs 199 396 160 196.12 Gs 4 145 481 787.94 Gs arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 174.95 Gs 259 997 924 825.92 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 7.35 Gs 198 394 629 171.99 Gs 5 543 651 304.35 Gs arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.46 Gs 198 290 227 912.41 Gs 2 745 052 535.66 Gs arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 030 456.04 Gs 51 538 256 597.45 Gs 6 303 858.63 Gs arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 18.07 Gs 198 248 455 707.68 Gs 2 539 526 267.86 Gs arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 19.78 Gs 197 844 716 233.12 Gs 2 204 610 010.86 Gs arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 219.65 Gs 17 799 983 287.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 788.97 Gs 196 841 254 560.87 Gs 29 758 542 050.75 Gs arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 25.03 Gs 24 774 837 205.04 Gs 370 099 393.72 Gs arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 511.04 Gs 196 645 491 229.57 Gs 14 224 576 547.76 Gs arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 78.70 Gs 117 759 998 949.80 Gs 14 876 901 593.60 Gs arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 35.23 Gs 196 571 409 921.11 Gs 8 987 035 352.92 Gs arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Gs 195 008 499 078.38 Gs 1 154 439 817.67 Gs arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 687.15 Gs 194 941 635 761.19 Gs 9 876 201 193.99 Gs arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 4 857.64 Gs 194 820 019 555.89 Gs 376 615 331.12 Gs arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 026.25 Gs 194 571 075 644.62 Gs 15 524 531 654.24 Gs arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 33.55 Gs 194 372 372 462.78 Gs 444 385 467.89 Gs arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 541.23 Gs 44 420 841 867.78 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 038.00 Gs 194 044 608 379.49 Gs 246 867 001.93 Gs arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 240.81 Gs 194 028 856 045.98 Gs 9 139 424 919.13 Gs arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Gs 190 590 547 261.77 Gs 514 693 236.84 Gs arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 300.21 Gs 193 628 714 597.46 Gs 2 626 624 824.99 Gs arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 281.11 Gs 95 697 590 715.07 Gs 992 535 959.04 Gs arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 720.98 Gs 193 380 121 713.12 Gs 7 271 332 725.64 Gs arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 067.06 Gs 192 788 239 116.87 Gs 76 928 209 993.69 Gs arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 80.17 Gs 44 083 263 656.55 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.19 Gs 9 709 631 602.41 Gs 186 987 658.04 Gs arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 243.09 Gs 192 737 954 509.08 Gs 57 267 374 443.14 Gs arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 7 324.37 Gs 246 037 876 322.53 Gs 2 345 613 141.00 Gs arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 171.13 Gs 192 148 499 849.11 Gs 101 205 451.90 Gs arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 098.02 Gs 191 308 550 908.92 Gs 25 664 661 221.60 Gs arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 592.17 Gs 191 150 215 824.08 Gs 10 941 516 736.62 Gs arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 28.67 Gs 10 874 646 106.36 Gs 10 794 078.11 Gs arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 434.18 Gs 190 886 280 137.65 Gs 10 514 031 752.83 Gs arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 51.95 Gs 189 997 889 481.06 Gs 4 113 889 364.19 Gs arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 70 131.28 Gs 188 188 528 480.88 Gs 53 266 559 628.93 Gs arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 9.58 Gs 186 653 136 686.89 Gs 253 719 340.14 Gs arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 826.95 Gs 69 074 384 642.20 Gs 2 555 249 349.12 Gs arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 6 961.68 Gs 186 616 059 467.35 Gs 9 399 726 014.21 Gs arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5 056.24 Gs 186 165 772 359.20 Gs 100 839 798.85 Gs arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 245.26 Gs 184 636 465 032.00 Gs 29 856 595 573.34 Gs arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 11 133.61 Gs 184 253 597 033.69 Gs 1 687 832 551.62 Gs arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 738.13 Gs 10 937 333 665.70 Gs 31 190 205.39 Gs arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4 533.68 Gs 183 895 432 555.61 Gs 1 998 776 594.49 Gs arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3 418.36 Gs 26 970 430 211.62 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 112.55 Gs 182 055 934 430.83 Gs 6 827 130 084.28 Gs arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 63.20 Gs 75 835 273 019.47 Gs 0.000000 Gs arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 998.51 Gs 181 153 897 602.31 Gs 31 252 812 502.45 Gs arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 56.65 Gs 180 794 745 860.98 Gs 13 469 437 176.59 Gs arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 184.93 Gs 180 766 100 600.84 Gs 2 283 210 791.04 Gs arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 14 577.61 Gs 58 310 450 967.11 Gs 248 644.08 Gs arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 198.04 Gs 180 758 911 861.83 Gs 49 810 209 523.11 Gs arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 272.34 Gs 179 911 137 946.32 Gs 8 748 103 022.23 Gs arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 194.74 Gs 179 555 767 057.55 Gs 12 093 353 104.56 Gs arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 162.64 Gs 179 268 846 420.24 Gs 33 575 660 084.39 Gs arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 169.29 Gs 179 015 536 611.52 Gs 891 747 351.62 Gs arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 8 223.67 Gs 177 536 184 804.37 Gs 59 137 638 615.76 Gs arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 276.46 Gs 177 318 526 168.28 Gs 1 404 305 174.63 Gs arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 191 419.17 Gs 175 313 533 471.90 Gs 4 010 153 593.17 Gs arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 278.57 Gs 175 144 148 351.81 Gs 3 522 577 186.71 Gs arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 672.50 Gs 175 023 563 288.13 Gs 12 958 970 889.04 Gs arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 4 650.62 Gs 174 515 568 815.21 Gs 6 279 403 750.67 Gs arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 046.23 Gs 173 163 201 000.17 Gs 6 650 205 198.25 Gs arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 704.94 Gs 172 707 889 819.07 Gs 517 165 051.48 Gs arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 269.70 Gs 172 604 366 126.82 Gs 50 999 386 380.77 Gs arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 486 206 771.81 Gs 219 099 360 309.35 Gs 5 722 258 194.42 Gs arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 20.70 Gs 171 766 369 773.93 Gs 21 292 847 507.16 Gs arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.246 Gs 170 013 816 632.00 Gs 24 004 589 049.73 Gs arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 43.77 Gs 167 437 783 563.38 Gs 11 036 096 555.21 Gs arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 192.75 Gs 167 251 914 803.68 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 36 230.08 Gs 167 132 039 106.91 Gs 52 535 619 176.79 Gs arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 37.81 Gs 165 855 295 656.21 Gs 1 393 686 609.98 Gs arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 236.21 Gs 165 330 876 048.17 Gs 9 040 164 741.47 Gs arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 43.12 Gs 39 361 373 709.56 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2 606.10 Gs 140 691 520 612.19 Gs 0.000000 Gs arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 23.89 Gs 164 503 044 850.15 Gs 69 097 201 392.69 Gs arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 453.60 Gs 164 366 451 495.82 Gs 1 528 107 985.18 Gs arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 129.01 Gs 162 629 548 304.54 Gs 18 596 858 298.10 Gs arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5 008.23 Gs 97 516 202 737.48 Gs 261 500 437.10 Gs arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 6.05 Gs 161 613 778 750.54 Gs 3 914 476 815.43 Gs arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 189.31 Gs 160 665 260 105.97 Gs 1 330 874 728.61 Gs arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 15.94 Gs 8 558 394 905.48 Gs 4 775 428.87 Gs arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.41 Gs 39 090 454 049.83 Gs 0.000000 Gs arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 8 769.25 Gs 25 293 442 929.54 Gs 0.000000 Gs arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.088 Gs 160 295 365 477.96 Gs 21 790 457 433.39 Gs arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 112.82 Gs 8 683 923 598.44 Gs 36 667 688.11 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago