0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 594.62 ZK 251 225 200 391.70 ZK 16 761 475 150.26 ZK arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 9.30 ZK 231 610 752 051.19 ZK 0.000000 ZK arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 199.32 ZK 45 567 505 935.74 ZK 2 135 204 571.36 ZK arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 601.36 ZK 250 461 309 949.89 ZK 26 773 178 136.14 ZK arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 28 997.77 ZK 250 222 941 855.72 ZK 377 081 087 802.76 ZK arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 94.51 ZK 122 865 547 878.20 ZK 0.000000 ZK arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 002.75 ZK 249 927 011 494.26 ZK 12 710 243 678.90 ZK arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 734.30 ZK 249 661 234 939.75 ZK 7 570 207 745.06 ZK arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 826.49 ZK 249 510 645 927.76 ZK 8 938 650 512.10 ZK arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 35.40 ZK 18 756 108 974.45 ZK 15 333 066 812.51 ZK arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 9 001.53 ZK 247 494 328 365.98 ZK 2 901 633 333.64 ZK arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 171.23 ZK 113 317 583 439.70 ZK 0.000000 ZK arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 82 099.46 ZK 246 298 383 376.93 ZK 15 535 043 312.21 ZK arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 120.51 ZK 245 422 815 835.79 ZK 5 102 384 180.27 ZK arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 215.33 ZK 320 013 297 946.55 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 9.05 ZK 244 190 101 204.54 ZK 6 823 293 446.51 ZK arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 3.03 ZK 244 061 600 981.28 ZK 3 378 693 562.89 ZK arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 268 316.42 ZK 63 434 842 701.95 ZK 7 758 979.58 ZK arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 22.24 ZK 244 010 186 490.16 ZK 3 125 725 625.47 ZK arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 24.35 ZK 243 513 251 751.73 ZK 2 713 500 581.72 ZK arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 270.35 ZK 21 908 756 998.90 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 971.09 ZK 242 278 160 820.47 ZK 36 627 712 279.31 ZK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 30.80 ZK 30 493 617 844.76 ZK 455 529 510.98 ZK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 629.01 ZK 242 037 209 400.15 ZK 17 508 038 404.49 ZK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 96.87 ZK 144 942 563 119.84 ZK 18 310 939 771.46 ZK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 43.36 ZK 241 946 027 888.41 ZK 11 061 514 525.46 ZK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZK 240 022 350 022.47 ZK 1 420 919 392.26 ZK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 845.77 ZK 239 940 052 632.35 ZK 12 155 926 695.91 ZK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 978.93 ZK 239 790 363 734.00 ZK 463 549 523.52 ZK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 263.13 ZK 239 483 956 049.78 ZK 19 108 062 408.86 ZK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 41.29 ZK 239 239 386 172.63 ZK 546 963 054.54 ZK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 666.17 ZK 54 674 513 703.09 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 508.43 ZK 238 835 964 240.27 ZK 303 851 361.49 ZK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 296.40 ZK 238 816 575 792.46 ZK 11 249 080 205.79 ZK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZK 234 584 601 502.17 ZK 633 499 979.90 ZK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 369.51 ZK 238 324 069 613.15 ZK 3 232 929 160.01 ZK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4 038.49 ZK 117 787 484 768.48 ZK 1 221 643 233.48 ZK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 118.23 ZK 238 018 093 983.47 ZK 8 949 775 916.70 ZK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 313.37 ZK 237 289 587 008.85 ZK 94 685 564 131.68 ZK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 98.67 ZK 54 259 012 245.68 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.46 ZK 11 950 907 812.11 ZK 230 150 056.64 ZK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 299.21 ZK 237 227 695 194.96 ZK 70 486 413 968.72 ZK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 9 015.06 ZK 302 830 848 647.96 ZK 2 887 051 492.67 ZK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 210.63 ZK 236 502 176 597.63 ZK 124 566 726.65 ZK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 351.47 ZK 235 468 342 075.15 ZK 31 588 840 117.49 ZK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 728.86 ZK 235 273 458 470.94 ZK 13 467 149 238.86 ZK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 35.28 ZK 13 384 842 847.61 ZK 13 285 677.33 ZK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 534.40 ZK 234 948 598 457.09 ZK 12 940 987 810.54 ZK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 63.94 ZK 233 855 140 407.09 ZK 5 063 499 271.02 ZK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 86 319.70 ZK 231 628 124 244.44 ZK 65 562 090 268.74 ZK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.79 ZK 229 738 317 654.78 ZK 312 285 426.30 ZK arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 017.83 ZK 85 018 838 699.50 ZK 3 145 078 068.74 ZK arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 568.64 ZK 229 692 681 893.23 ZK 11 569 466 654.84 ZK arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6 223.37 ZK 229 138 454 921.61 ZK 124 116 669.83 ZK arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 994.37 ZK 227 256 137 277.43 ZK 36 748 399 516.18 ZK arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 703.58 ZK 226 784 891 782.29 ZK 2 077 435 277.94 ZK arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 908.52 ZK 13 462 000 588.84 ZK 38 389 846.75 ZK arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 580.19 ZK 226 344 052 125.92 ZK 2 460 154 596.58 ZK arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 207.43 ZK 33 196 020 025.30 ZK 0.000000 ZK arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 138.53 ZK 224 079 942 280.15 ZK 8 403 037 890.56 ZK arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 77.78 ZK 93 340 344 296.55 ZK 0.000000 ZK arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 229.00 ZK 222 969 688 109.64 ZK 38 466 905 478.99 ZK arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 69.73 ZK 222 527 633 299.85 ZK 16 578 590 060.86 ZK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 689.28 ZK 222 492 375 848.56 ZK 2 810 244 795.76 ZK arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 942.57 ZK 71 770 264 055.87 ZK 306 038.64 ZK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 474.58 ZK 222 483 527 731.48 ZK 61 307 910 174.94 ZK arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 335.20 ZK 221 440 061 993.06 ZK 10 767 429 396.97 ZK arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 239.69 ZK 221 002 660 770.79 ZK 14 884 864 226.56 ZK arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 200.18 ZK 220 649 510 185.23 ZK 41 325 936 434.04 ZK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 670.02 ZK 220 337 728 822.57 ZK 1 097 589 571.60 ZK arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 10 121.94 ZK 218 516 897 941.15 ZK 72 788 391 595.33 ZK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 340.28 ZK 218 248 997 118.45 ZK 1 728 461 219.67 ZK arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 697 264.90 ZK 215 781 191 555.93 ZK 4 935 818 151.17 ZK arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 342.87 ZK 215 572 707 234.61 ZK 4 335 694 385.04 ZK arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 827.74 ZK 215 424 287 496.50 ZK 15 950 292 737.80 ZK arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 724.12 ZK 214 799 032 557.54 ZK 7 728 879 777.54 ZK arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 749.40 ZK 213 134 497 408.58 ZK 8 185 273 397.61 ZK arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 867.66 ZK 212 574 086 656.26 ZK 636 542 364.01 ZK arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4 024.45 ZK 212 446 666 569.36 ZK 62 771 584 965.11 ZK arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 598 437 978.43 ZK 269 674 109 581.92 ZK 7 043 128 200.83 ZK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 25.48 ZK 211 415 235 350.31 ZK 26 207 879 766.74 ZK arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.303 ZK 209 258 140 015.22 ZK 29 545 573 153.33 ZK arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 53.88 ZK 206 087 480 716.83 ZK 13 583 560 935.93 ZK arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 698.90 ZK 205 858 707 834.06 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 44 593.08 ZK 205 711 161 206.18 ZK 64 662 426 685.46 ZK arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 46.54 ZK 204 139 706 808.75 ZK 1 715 391 569.62 ZK arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 290.74 ZK 203 494 235 317.43 ZK 11 126 907 781.42 ZK arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 53.07 ZK 48 447 167 495.42 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 207.66 ZK 173 167 372 525.63 ZK 0.000000 ZK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 29.41 ZK 202 475 315 677.97 ZK 85 046 922 245.07 ZK arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3 019.97 ZK 202 307 192 452.28 ZK 1 880 841 457.81 ZK arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 389.62 ZK 200 169 359 549.08 ZK 22 889 574 827.97 ZK arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 6 164.28 ZK 120 025 887 368.68 ZK 321 862 635.43 ZK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.45 ZK 198 919 119 705.26 ZK 4 818 056 283.64 ZK arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 233.01 ZK 197 751 654 311.77 ZK 1 638 080 809.07 ZK arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 19.63 ZK 10 533 930 917.59 ZK 5 877 742.07 ZK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.97 ZK 48 113 711 396.31 ZK 0.000000 ZK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 793.46 ZK 31 131 933 432.64 ZK 0.000000 ZK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.109 ZK 197 296 376 832.61 ZK 26 820 353 092.01 ZK arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 138.87 ZK 10 688 435 423.91 ZK 45 131 697.91 ZK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago