9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
690 842 670 224 164.38 Fdj

Market Capitalizations

attach_money
46 710 411 737 523.95 Fdj

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.051 Fdj 343 008 983.69 Fdj 0.000000 Fdj arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 20.07 Fdj 1 543 953 309.13 Fdj 746 243 754.90 Fdj arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 152.81 Fdj 1 536 215 993.74 Fdj 107 610 340.10 Fdj arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 31.73 Fdj 1 525 955 051.90 Fdj 1 674 339.37 Fdj arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 347.31 Fdj 1 525 193 794.15 Fdj 47 764 825.05 Fdj arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 163.14 Fdj 71 682 075.10 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 8.76 Fdj 1 519 554 748.89 Fdj 71 325 859.22 Fdj arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.373 Fdj 1 515 344 131.07 Fdj 2 299 276.38 Fdj arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.924 Fdj 1 515 318 648.90 Fdj 3 692 599.02 Fdj arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 7.91 Fdj 1 514 167 674.23 Fdj 13 212 062.99 Fdj arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000356 Fdj 1 513 251 206.86 Fdj 7 632 535.53 Fdj arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 5.03 Fdj 1 509 142 874.15 Fdj 3 208 259.47 Fdj arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 3.21 Fdj 328 975 254.16 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.691 Fdj 1 508 574 782.00 Fdj 77 972 786.93 Fdj arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 8.29 Fdj 1 505 965 620.96 Fdj 66 471 415.51 Fdj arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Fdj 391 560 014.07 Fdj 252 505.20 Fdj arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 2.00 Fdj 1 505 021 533.06 Fdj 1 762 903.30 Fdj arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.50 Fdj 1 499 460 538.09 Fdj 799 302 813.95 Fdj arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 4.35 Fdj 17 888 666.05 Fdj 311 844.82 Fdj arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.317 Fdj 1 498 567 058.14 Fdj 243 289 921.22 Fdj arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.016 Fdj 98 391 672.73 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 11.54 Fdj 1 497 367 257.49 Fdj 78 978 174.62 Fdj arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 185.79 Fdj 1 494 431 995.88 Fdj 213 571 644.80 Fdj arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 6.70 Fdj 1 491 267 929.27 Fdj 27 620.54 Fdj arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.444 Fdj 60 132 590.47 Fdj 46 687.62 Fdj arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 226.45 Fdj 1 487 422 793.58 Fdj 1 048 680 836.98 Fdj arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.78 Fdj 1 480 902 385.77 Fdj 138 760 786.11 Fdj arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.748 Fdj 1 479 823 580.90 Fdj 6 126 592.36 Fdj arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 9.89 Fdj 1 467 676 958.00 Fdj 3 157 295.12 Fdj arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 2 013.36 Fdj 1 120 374 673.08 Fdj 164 654.06 Fdj arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 5.54 Fdj 1 457 834 244.61 Fdj 174 975 057.36 Fdj arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 34.12 Fdj 1 454 548 647.62 Fdj 2 244 926.28 Fdj arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 5.21 Fdj 1 453 664 077.52 Fdj 166 981 316.43 Fdj arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.005 Fdj 450 097 384.66 Fdj 2 316.56 Fdj arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.223 Fdj 421 472 347.07 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 13.04 Fdj 1 450 728 994.11 Fdj 2 714 475.48 Fdj arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 145.96 Fdj 1 447 452 841.57 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 10.32 Fdj 1 447 351 091.06 Fdj 3 036 121.13 Fdj arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.519 Fdj 35 765 571.10 Fdj 4 626 173.30 Fdj arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 98.06 Fdj 1 445 105 273.79 Fdj 1 932 903.27 Fdj arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.020 Fdj 6 457 682.46 Fdj 324 675.00 Fdj arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 798.65 Fdj 1 775 809 039.21 Fdj 19 709 839.78 Fdj arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 28.32 Fdj 1 444 215 535.98 Fdj 38 753 400.84 Fdj arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.603 Fdj 469 162 507.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.113 Fdj 1 441 688 345.58 Fdj 0.000000 Fdj arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 195.60 Fdj 1 375 582 412.20 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.60 Fdj 350 695 691.12 Fdj 32 147 993.03 Fdj arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.94 Fdj 1 440 829 079.47 Fdj 0.000000 Fdj arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.029 Fdj 1 434 617 130.72 Fdj 18 578 644.98 Fdj arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 39.93 Fdj 1 428 326 418.89 Fdj 16 156 234.45 Fdj arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 64.35 Fdj 1 919 900 767.91 Fdj 174 454.90 Fdj arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 16.42 Fdj 1 426 764 521.85 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 36.80 Fdj 1 426 139 406.64 Fdj 210 272.50 Fdj arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 878.00 Fdj 1 763 400 466.67 Fdj 197 143 659.87 Fdj arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 211.02 Fdj 1 425 289 228.57 Fdj 4 867 986.68 Fdj arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.005 Fdj 434 447 051.60 Fdj 0.000000 Fdj arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 191.20 Fdj 1 424 166 587.23 Fdj 3 323 764 475.62 Fdj arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 37.16 Fdj 1 419 534 177.03 Fdj 44 582 760.54 Fdj arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.030 Fdj 548 019 508.19 Fdj 0.000000 Fdj arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 257.40 Fdj 1 410 211 264.40 Fdj 400 075 515.92 Fdj arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.40 Fdj 517 399 554.76 Fdj 1 960.17 Fdj arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.018 Fdj 191 491 606.22 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.554 Fdj 1 401 294 641.01 Fdj 505 796 254.63 Fdj arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Fdj 1 399 909 871.83 Fdj 134 975 881.02 Fdj arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.14 Fdj 1 393 135 889.63 Fdj 12 357 964.59 Fdj arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.64 Fdj 1 372 060 882.34 Fdj 684 622 149.98 Fdj arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.60 Fdj 1 370 007 339.67 Fdj 27 798.74 Fdj arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.154 Fdj 1 364 731 638.16 Fdj 287 112 493.20 Fdj arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.03 Fdj 531 753 147.97 Fdj 0.000000 Fdj arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 686 389.84 Fdj 1 724 019 634.06 Fdj 27 784 303.97 Fdj arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 2.19 Fdj 88 170 825.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.72 Fdj 385 085 224.69 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 325.95 Fdj 1 357 415 936.97 Fdj 383 893 442.90 Fdj arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 3.42 Fdj 1 356 672 855.32 Fdj 879 947 130.88 Fdj arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 5.82 Fdj 86 866 779.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.781 Fdj 1 347 734 313.69 Fdj 110 914 291.38 Fdj arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 43.57 Fdj 1 346 506 892.50 Fdj 0.000000 Fdj arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 23.15 Fdj 1 333 991 223.53 Fdj 115 170 171.24 Fdj arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.135 Fdj 915 187 911.70 Fdj 0.000000 Fdj arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 15.72 Fdj 1 332 868 938.59 Fdj 152 180.27 Fdj arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 74.56 Fdj 496 069 903.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.076 Fdj 1 322 629 380.39 Fdj 6 127 839.74 Fdj arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 6.01 Fdj 916 048 603.39 Fdj 1 473 511.31 Fdj arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.32 Fdj 1 321 310 009.52 Fdj 18 504 336.82 Fdj arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 32.09 Fdj 812 817 099.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000107 Fdj 1 320 908 353.40 Fdj 43 838 966.11 Fdj arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 38.55 Fdj 1 287 215 748.44 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.090 Fdj 51 424 457.62 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.57 Fdj 1 318 003 028.89 Fdj 143 228 185.85 Fdj arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 29.78 Fdj 112 249 521.78 Fdj 212 767.26 Fdj arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.53 Fdj 1 312 921 918.55 Fdj 36 424 721.95 Fdj arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.03 Fdj 1 027 874 550.82 Fdj 0.000000 Fdj arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 11.94 Fdj 1 311 963 574.88 Fdj 50 967 204.02 Fdj arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.020 Fdj 64 616 384.34 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.045 Fdj 517 121 923.77 Fdj 0.000000 Fdj arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.26 Fdj 1 301 411 993.67 Fdj 22 863 927.35 Fdj arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 8.10 Fdj 808 283 410.07 Fdj 0.000000 Fdj arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 8.28 Fdj 1 289 660 077.21 Fdj 927 983 528.21 Fdj arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 16.64 Fdj 1 451 055 807.48 Fdj 0.000000 Fdj arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.52 Fdj 1 288 937 131.82 Fdj 358 825 396.39 Fdj arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago