9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
86 962 239 222 524 720.00 ₭

Market Capitalizations

attach_money
4 499 953 866 065 604.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 956.94 ₭ 1 052 639 387 619.12 ₭ 71 736 531 749.31 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 984.73 ₭ 1 052 418 056 561.44 ₭ 47 600 863.69 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 949 416.03 ₭ 979 132 747 345.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 451.97 ₭ 1 050 666 478 681.96 ₭ 44 759 951 710.61 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 048.98 ₭ 1 048 922 503 118.28 ₭ 58 915 053 375.19 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 731.43 ₭ 1 043 015 374 157.90 ₭ 14 872 095 073.33 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 592.43 ₭ 1 039 587 485 644.84 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 038.56 ₭ 97 074 100 016.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 600.30 ₭ 1 022 678 358 692.29 ₭ 14 802 399 979.35 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 015.95 ₭ 1 015 955 406 217.77 ₭ 116 148 526 329.72 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 948.43 ₭ 1 008 566 927 148.57 ₭ 164 808 293 265.07 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 588.15 ₭ 57 416 446 873.41 ₭ 8 364 879 907.09 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 074.76 ₭ 1 006 125 331 122.93 ₭ 409 183 503 551.93 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 353.63 ₭ 212 178 128 628.30 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 159.65 ₭ 1 202 328 121 792.61 ₭ 2 544 896 811.05 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 537.46 ₭ 211 352 003 112.37 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 451.67 ₭ 1 004 547 677 814.83 ₭ 12 668 740 938.53 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 778 728.10 ₭ 994 279 519 272.10 ₭ 4 934 054 135.66 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 435 367.64 ₭ 992 444 402 308.79 ₭ 8 849 765 111.62 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 324.98 ₭ 984 962 470 908.73 ₭ 12 820 074 537.40 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 473.28 ₭ 984 927 007 833.33 ₭ 3 415 469 957.42 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.66 ₭ 975 941 826 471.55 ₭ 5 888 835 887.99 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 577.58 ₭ 969 222 178 412.71 ₭ 7 833 387 323.32 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 582.05 ₭ 967 625 908 069.90 ₭ 42 475 175 045.80 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 802.79 ₭ 950 850 447 970.97 ₭ 11 075 602 231.49 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 388.70 ₭ 949 685 004 320.07 ₭ 130 107 414 815.24 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 809.68 ₭ 949 596 346 631.56 ₭ 638 670 463 844.39 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 131.04 ₭ 949 038 073 162.60 ₭ 88 930 464 776.97 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 580.45 ₭ 940 479 938 932.31 ₭ 111 716 181 841.79 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 713.11 ₭ 937 302 430 098.38 ₭ 21 133 336 448.02 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 662.68 ₭ 935 644 714 902.03 ₭ 94 185 889 535.02 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 348 339.99 ₭ 929 239 699 049.30 ₭ 52 197 889 027.48 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.51 ₭ 40 234 630 036.56 ₭ 80 990 580.24 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 825.25 ₭ 164 637 867 486.75 ₭ 15 776 749 055.87 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 799.75 ₭ 1 147 763 407 243.18 ₭ 4 711 384 033.72 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 323.51 ₭ 922 503 507 314.61 ₭ 11 826 698 073.89 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 685.64 ₭ 911 166 251 515.22 ₭ 17 968 678 119.49 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 747.97 ₭ 907 882 785 404.85 ₭ 11 720 049 677.83 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 080.36 ₭ 904 279 935 640.99 ₭ 23 684 129 373.30 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.62 ₭ 904 032 385 232.80 ₭ 20 004 932 489.14 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.71 ₭ 901 492 304 661.59 ₭ 19 419 446 185.21 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.31 ₭ 897 110 887 050.51 ₭ 1 076 561 564 505.86 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 230.96 ₭ 895 403 108 876.83 ₭ 360 528 207 296.61 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.30 ₭ 892 957 409 328.46 ₭ 66 232 951 853.40 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 170.67 ₭ 887 412 902 192.67 ₭ 128 814 416 399.83 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 038.60 ₭ 884 401 240 469.59 ₭ 61 614 847 370.63 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 027.09 ₭ 882 361 055 357.11 ₭ 32 200 818 024.00 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.09 ₭ 871 569 913 640.91 ₭ 97 239 083 227.65 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 664.85 ₭ 869 896 021 925.99 ₭ 360 598 031 975.52 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 652.24 ₭ 868 551 923 853.82 ₭ 19 368 044 163.62 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 937.27 ₭ 866 308 722 353.54 ₭ 3 547 689 779.34 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.35 ₭ 48 233 346 131.01 ₭ 2 265 619 692.89 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.60 ₭ 61 085 233 768.33 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 861.65 ₭ 860 902 309 556.43 ₭ 258 300 471 483.47 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 126.31 ₭ 859 186 605 104.63 ₭ 164 452 798 611.53 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 605.10 ₭ 858 926 852 115.68 ₭ 69 685 612 685.27 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.00 ₭ 498 384 908 816.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 631.38 ₭ 155 354 295 229.88 ₭ 131 831 067.14 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.311 ₭ 858 917 133 246.05 ₭ 3 698 742 610.86 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 056.94 ₭ 854 701 519 550.84 ₭ 9 426 331 652.97 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 822.62 ₭ 187 636 816 551.23 ₭ 2 637 528 437.35 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 078.51 ₭ 877 597 470 194.74 ₭ 29 247 037 568.92 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 316.31 ₭ 853 591 257 481.93 ₭ 66 069 566 856.20 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.74 ₭ 849 789 516 450.49 ₭ 20 863 713 407.03 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 771 973.41 ₭ 1 059 170 036 059.91 ₭ 50 883 681.88 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 154 788.50 ₭ 933 409 763 642.19 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 487.40 ₭ 849 640 817 745.17 ₭ 95 375 306 397.68 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.05 ₭ 45 004 456 872.98 ₭ 144 962 339.89 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 105.40 ₭ 847 815 981 186.18 ₭ 133 080 028 279.91 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 084.23 ₭ 1 005 912 703 852.94 ₭ 154 547 369 880.84 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 757.59 ₭ 847 440 573 648.65 ₭ 142 609 487 938.39 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 995.31 ₭ 838 365 849 101.36 ₭ 76 999 925 980.46 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 047.82 ₭ 1 048 797 756 027.22 ₭ 748 050 596.58 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 745.33 ₭ 833 983 848 358.10 ₭ 45 181 945.03 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.21 ₭ 681 350 987 806.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.12 ₭ 833 102 433 272.72 ₭ 37 201 025 265.60 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 036.12 ₭ 650 012 233 518.78 ₭ 190 211 388 310.87 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 607.63 ₭ 829 440 903 133.79 ₭ 66 484 346 614.47 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 699.33 ₭ 829 201 192 613.77 ₭ 68 350 110 413.34 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 643.61 ₭ 178 779 708 293.67 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 044.17 ₭ 827 379 941 237.80 ₭ 311 696 740 331.16 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 556.12 ₭ 827 171 158 320.68 ₭ 26 379 949 430.94 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 406.04 ₭ 826 406 218 488.43 ₭ 8 451 960 978.97 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 681.14 ₭ 823 206 485 839.29 ₭ 383 650 046 068.17 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.48 ₭ 818 455 621 597.38 ₭ 18 261 367 277.73 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 661.65 ₭ 815 051 209 553.86 ₭ 6 596 132 024.60 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 225.30 ₭ 806 276 236 543.41 ₭ 30 588 327 967.65 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 892.34 ₭ 951 324 534 431.47 ₭ 252 520 616 520.25 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 550.37 ₭ 54 882 672 768.71 ₭ 11 688 646 930.19 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 284.37 ₭ 805 279 145 311.95 ₭ 72 652 070 865.83 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 695.93 ₭ 647 299 675 407.89 ₭ 907 094.50 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 990.65 ₭ 804 944 902 586.68 ₭ 3 164 831 108.43 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.41 ₭ 688 805 598 384.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 376.76 ₭ 804 076 813 151.43 ₭ 10 524 045 581.31 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 789.64 ₭ 789 636 495 059.47 ₭ 5 189 509 224.48 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 709.98 ₭ 788 341 984 819.89 ₭ 15 739 622 973.89 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 120.69 ₭ 782 539 409 299.23 ₭ 2 973 628 546.60 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 151.96 ₭ 120 169 417 072.55 ₭ 4 076 806 639.42 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 297.21 ₭ 775 617 522 362.15 ₭ 13 028 274 322.33 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 950.16 ₭ 775 075 554 996.68 ₭ 446 679 248.14 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago