9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 251 125 416 148 631.00 ع.د

Market Capitalizations

attach_money
271 725 088 140 012.56 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 82 894 629.88 ع.د 1 638 092 634 915 151.50 ع.د 48 831 485 664 209.22 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 420 332.80 ع.د 411 703 659 542 525.25 ع.د 23 572 961 645 282.84 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 292.95 ع.د 12 684 540 828 617.37 ع.د 1 488 255 992 776.03 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 686 181.04 ع.د 114 455 785 243 620.92 ع.د 2 102 308 062 447.35 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 303.57 ع.د 155 948 683 635 029.19 ع.د 84 348 941 985 905.09 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 747 450.08 ع.د 109 077 481 717 563.72 ع.د 2 484 994 979 248.11 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 345.67 ع.د 94 309 516 535 656.44 ع.د 3 103 452 417 505.96 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 303.88 ع.د 46 363 163 594 148.91 ع.د 8 851 691 469 996.94 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 809.66 ع.د 45 797 604 588 347.52 ع.د 2 572 512 130 165.68 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.12 ع.د 22 236 233 213 975.02 ع.د 1 272 788 144 478.66 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 505.21 ع.د 18 956 238 654 650.69 ع.د 319 524 236 444.35 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.00 ع.د 17 669 183 691 018.88 ع.د 461 329 637 548.56 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 493.81 ع.د 17 258 413 523 999.16 ع.د 357 656 753 256.48 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 640.01 ع.د 14 884 467 639 886.07 ع.د 508 637 670 516.18 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 076 841 825 353.26 ع.د 784 514 947 808.71 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 646.60 ع.د 9 808 073 708 327.61 ع.د 351 492 194 768.82 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 445 188.74 ع.د 8 800 528 479 013.72 ع.د 285 154 773 448.91 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 862.92 ع.د 8 794 806 758 934.71 ع.د 234 721 112 205.66 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 569.70 ع.د 14 392 407 987 873.34 ع.د 152 859 601 790.31 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 985.30 ع.د 8 469 136 220 688.16 ع.د 450 178 129 602.77 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 801.77 ع.د 7 219 317 005 322.48 ع.د 1 878 245 034.71 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 303.71 ع.د 6 994 889 241 643.90 ع.د 127 513 871 066.28 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 181.65 ع.د 6 616 517 029 469.92 ع.د 389 240 532 180.44 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 421.58 ع.د 6 489 739 792 643.59 ع.د 946 673 776 675.44 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 823.88 ع.د 5 897 221 914 484.10 ع.د 232 508 945 495.08 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 874 102 727 333.31 ع.د 1 439 939 865 779.14 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 762 054.79 ع.د 5 624 677 669 708.30 ع.د 290 502 405 579.08 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 884.02 ع.د 5 604 258 266 700.37 ع.د 109 404 492 376.60 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.09 ع.د 5 188 414 454 767.21 ع.د 56 517 952 392.08 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 043.31 ع.د 5 149 134 903 233.27 ع.د 310 007 362 394.66 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 50.97 ع.د 477 238 224 255.18 ع.د 8 047 304 116.81 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 248.35 ع.د 5 144 188 822 980.71 ع.د 205 456 559 626.70 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 512.21 ع.د 3 810 775 792 188.24 ع.د 108 878 199 305.78 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 589.07 ع.د 4 446 482 137 473.10 ع.د 495 110 791 603.24 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.04 ع.د 3 854 995 394 925.75 ع.د 100 617 628 829.07 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 520.87 ع.د 3 850 965 663 608.88 ع.د 122 310 773 094.18 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 629.39 ع.د 3 817 615 035 557.16 ع.د 158 739 163 493.52 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 473.65 ع.د 7 025 560 938 785.17 ع.د 443 391 559 229.69 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 508.13 ع.د 8 508 125 497 574.50 ع.د 260 166 888 887.82 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 301.85 ع.د 3 668 527 457 473.00 ع.د 6 784 856 170 861.05 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 198 750.66 ع.د 3 666 302 591 026.51 ع.د 87 747 724 547.47 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 453.88 ع.د 3 659 476 395 599.44 ع.د 103 014 917 208.59 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 298.67 ع.د 322 378 097 153.12 ع.د 517 900 765 031.20 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 307.30 ع.د 261 545 211 909.41 ع.د 422 999 517 123.32 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 254.13 ع.د 3 618 557 190 526.40 ع.د 61 593 127 064.22 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 282.34 ع.د 3 278 547 448 022.80 ع.د 945 732 715 550.83 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 258.69 ع.د 3 255 521 499 208.31 ع.د 3 737 582 617.06 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 205 788.86 ع.د 3 075 970 005 121.05 ع.د 242 386 889 547.02 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 040.34 ع.د 3 032 574 667 148.71 ع.د 165 227 348 759.19 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 052.88 ع.د 2 980 886 970 235.62 ع.د 201 021 264 891.08 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 340.66 ع.د 2 937 695 214 063.84 ع.د 217 325 493 103.25 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 109.93 ع.د 2 921 022 916 518.69 ع.د 8 445 250 041.48 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.81 ع.د 1 285 758 492 481.73 ع.د 27 367 878 712.03 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 802.83 ع.د 2 903 899 114 540.53 ع.د 345 469 388 704.09 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.79 ع.د 2 851 770 152 014.18 ع.د 67 893 268 078.48 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 818.71 ع.د 2 674 610 245 901.26 ع.د 97 005 059 970.91 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 226.57 ع.د 1 251 503 740 522.50 ع.د 57 035 212 974.61 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 936.34 ع.د 2 625 160 370 782.42 ع.د 356 424 125 079.44 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.11 ع.د 2 600 591 701 399.74 ع.د 29 695 036 849.37 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 223.90 ع.د 2 433 137 080 051.86 ع.د 158 317 676 499.55 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.032 ع.د 2 300 534 312 130.12 ع.د 646 059 414 391.77 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 753.27 ع.د 2 271 698 424 543.32 ع.د 204 384 921 272.93 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 255.84 ع.د 118 527 197 297.18 ع.د 346 108 124 907.98 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.09 ع.د 2 216 086 747 893.25 ع.د 64 561 452 326.34 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 628.53 ع.د 2 215 465 818 445.79 ع.د 389 412 322 908.69 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 135.44 ع.د 1 978 465 633 126.68 ع.د 145 115 719 377.74 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.205 ع.د 1 966 917 577 296.56 ع.د 324 698 342 033.12 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 581.08 ع.د 952 039 029 069.72 ع.د 37 421 145 109.06 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 866.29 ع.د 1 866 289 100 613.39 ع.د 31 879 422 724.63 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 321.72 ع.د 1 850 408 035 217.80 ع.د 42 892 690 302.20 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 314.40 ع.د 116 993 372 282.35 ع.د 4 350 689 820.12 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 063 689.94 ع.د 1 815 342 401 599.77 ع.د 90 665 483 003.27 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 031.21 ع.د 1 710 041 342 827.48 ع.د 16 800 120 426.17 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 450.16 ع.د 1 631 807 247 624.11 ع.د 63 500 994 382.91 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 638.47 ع.د 454 486 754 319.00 ع.د 19 156 898 239.20 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 285.48 ع.د 82 152 465 825.12 ع.د 6 262 384 795.92 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 205.20 ع.د 359 938 403 354.75 ع.د 673 108 326 025.56 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 335.40 ع.د 1 573 209 217 251.33 ع.د 151 486 614 014.11 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 151.64 ع.د 1 554 709 014 557.07 ع.د 138 696 928 818.09 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 25.99 ع.د 350 850 833 326.86 ع.د 18 156 926 407.02 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 703.43 ع.د 1 525 046 654 292.51 ع.د 109 558 176 395.74 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 520.18 ع.د 1 493 277 289 425.02 ع.د 47 726 167 012.21 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.34 ع.د 1 465 698 624 831.38 ع.د 36 702 155 911.91 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.00 ع.د 1 432 414 335 880.72 ع.د 81 726 619 084.07 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 002.12 ع.د 1 392 705 258 620.82 ع.د 614 262 856 857.06 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 600.59 ع.د 1 359 656 761 172.65 ع.د 27 787 187 788.67 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 194.83 ع.د 2 394 779 721 314.43 ع.د 18 779 251 286.54 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.75 ع.د 1 273 958 430 750.22 ع.د 34 171 333 813.06 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 292.37 ع.د 1 266 485 319 539.93 ع.د 188 062 484 628.56 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 058.91 ع.د 1 266 051 265 832.55 ع.د 42 938 417 437.14 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 541.99 ع.د 1 242 973 893 390.37 ع.د 1 795 782 824.70 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 355.10 ع.د 1 236 818 422 164.96 ع.د 48 670 479 363.11 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.58 ع.د 1 224 710 902 409.36 ع.د 54 002 867 376.11 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 486.25 ع.د 1 218 779 205 016.87 ع.د 264 172 442 714.04 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 200 278 888 862.24 ع.د 26 153 779 786.15 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 767.00 ع.د 1 177 069 503 330.42 ع.د 47 885 853 997.50 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 127.89 ع.د 507 449 525 322.51 ع.د 15 635 859 291.18 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.35 ع.د 1 162 878 400 060.12 ع.د 179 213 602 602.80 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 365.32 ع.د 1 151 320 477 090.77 ع.د 16 528 313 735.05 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 590.93 ع.د 1 146 182 879 656.34 ع.د 97 339 561 990.02 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago