9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
15 057 161 181 396.60 ﷼

Market Capitalizations

attach_money
779 148 872 843.75 ﷼

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.695 ﷼ 3 081 703 715.24 ﷼ 476 615 225.82 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.086 ﷼ 2 998 705 707.82 ﷼ 363 686 583.76 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 142.52 ﷼ 2 992 879 243.35 ﷼ 511 710 097.41 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32.66 ﷼ 2 972 322 077.06 ﷼ 11 809 816.67 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.95 ﷼ 2 952 782 609.37 ﷼ 367 658 684.82 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.12 ﷼ 2 899 231 197.11 ﷼ 260 655 338.95 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19.01 ﷼ 2 865 327 081.53 ﷼ 164 046 940.68 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.292 ﷼ 197 802 941.42 ﷼ 36 302 575.11 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.77 ﷼ 163 795 394.52 ﷼ 2 076 898.38 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.063 ﷼ 2 858 795 302.83 ﷼ 251 198 696.25 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40.23 ﷼ 2 838 092 650.59 ﷼ 318 388 605.58 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.171 ﷼ 120 588 513.67 ﷼ 8 374 542.11 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.94 ﷼ 1 275 083 593.50 ﷼ 104 145 826.85 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103.28 ﷼ 2 827 357 369.46 ﷼ 68 151 507.69 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.058 ﷼ 2 789 663 697.40 ﷼ 21 158 563.06 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.73 ﷼ 2 749 710 967.55 ﷼ 12 564 993.63 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.43 ﷼ 2 713 987 628.82 ﷼ 611 192 326.49 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.66 ﷼ 2 669 584 958.56 ﷼ 67 243 152.59 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.74 ﷼ 2 634 175 500.01 ﷼ 33 112 250.20 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.46 ﷼ 2 597 154 230.68 ﷼ 27 843 841.49 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.283 ﷼ 161 013 555.86 ﷼ 26 018 369.60 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000131 ﷼ 2 593 244 100.91 ﷼ 45 091 665.23 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14.34 ﷼ 1 647 014 849.66 ﷼ 220 750 164.55 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.98 ﷼ 2 583 196 722.81 ﷼ 260 071 308.51 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.13 ﷼ 2 480 120 110.17 ﷼ 165 467 187.18 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.47 ﷼ 2 456 682 082.78 ﷼ 451 313 504.93 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.80 ﷼ 2 454 189 335.04 ﷼ 126 171 468.20 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 448 777 792.53 ﷼ 273 457 182.43 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.02 ﷼ 2 445 216 458.83 ﷼ 183 960 599.49 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 856.55 ﷼ 2 429 876 047.29 ﷼ 12 518 290.79 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.70 ﷼ 2 349 938 872.74 ﷼ 44 945 352.85 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.063 ﷼ 1 346 834 862.18 ﷼ 249 048 140.58 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.152 ﷼ 741 393 009.41 ﷼ 177 064 262.67 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70.25 ﷼ 2 324 180 534.26 ﷼ 252 535 947.89 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.250 ﷼ 2 269 402 451.65 ﷼ 142 182 670.74 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.15 ﷼ 2 192 242 093.59 ﷼ 133 287 703.65 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.87 ﷼ 2 165 003 814.69 ﷼ 14 140 882.61 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.90 ﷼ 2 136 045 338.81 ﷼ 15 515 402.28 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.63 ﷼ 2 079 155 423.24 ﷼ 112 605 278.46 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 ﷼ 2 074 024 980.30 ﷼ 61 726 570.76 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.291 ﷼ 2 052 888 353.26 ﷼ 118 696 354.96 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000349 ﷼ 1 992 215 107.49 ﷼ 141 359 333.58 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.99 ﷼ 1 963 866 431.07 ﷼ 66 062 310.03 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.022 ﷼ 1 954 353 538.54 ﷼ 282 767 722.17 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.01 ﷼ 1 954 675 118.39 ﷼ 70 329 522.63 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.507 ﷼ 1 929 258 437.24 ﷼ 54 393 450.75 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.46 ﷼ 1 920 068 175.37 ﷼ 399 875 118.53 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.521 ﷼ 1 912 912 906.84 ﷼ 271 629 055.49 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.68 ﷼ 2 190 655 887.28 ﷼ 450 165 921.65 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.39 ﷼ 1 905 180 630.68 ﷼ 58 226 782.04 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 872.65 ﷼ 1 890 836 497.79 ﷼ 42 978 942.27 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 887 014 239.21 ﷼ 616 782 580.56 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129.21 ﷼ 87 737 801.62 ﷼ 37 795.31 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.04 ﷼ 1 858 382 499.98 ﷼ 99 035 480.08 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.73 ﷼ 1 849 282 319.35 ﷼ 125 290 258.27 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.256 ﷼ 1 842 624 092.60 ﷼ 70 925 979.49 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49.47 ﷼ 1 038 889 874.03 ﷼ 2 270 124 234.72 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52.47 ﷼ 1 828 225 340.30 ﷼ 93 229 855.95 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31.91 ﷼ 1 821 938 141.04 ﷼ 4 628 517.35 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.18 ﷼ 133 650 406.98 ﷼ 1 313 109.31 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.91 ﷼ 1 759 965 420.25 ﷼ 245 979 222.87 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.504 ﷼ 1 734 541 342.33 ﷼ 42 204 704.98 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.61 ﷼ 134 801 441.83 ﷼ 3 498 517.28 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 104.82 ﷼ 1 711 540 760.02 ﷼ 239 230 608.22 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.251 ﷼ 1 680 105 982.80 ﷼ 66 605 332.92 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.862 ﷼ 1 644 468 095.80 ﷼ 176 648 177.72 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 632.97 ﷼ 1 639 138 220.63 ﷼ 17 337 979.79 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 243.32 ﷼ 732 799 911.17 ﷼ 171 795 468.78 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.109 ﷼ 1 631 870 373.91 ﷼ 15 924 539.21 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.73 ﷼ 1 586 670 292.57 ﷼ 237 027 770.35 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 617 169 199.31 ﷼ 75 772 787.47 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.41 ﷼ 1 581 380 964.99 ﷼ 21 630 823.04 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90.02 ﷼ 1 576 527 235.16 ﷼ 26 813 252.76 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.76 ﷼ 1 565 190 650.76 ﷼ 68 946 140.30 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43.40 ﷼ 1 552 660 569.26 ﷼ 60 197 537.94 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.26 ﷼ 1 547 914 563.73 ﷼ 46 132 141.24 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175.27 ﷼ 1 539 678 226.72 ﷼ 93 353 850.88 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.534 ﷼ 1 515 456 347.75 ﷼ 529 919 773.80 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.299 ﷼ 1 511 044 913.16 ﷼ 526 157 448.48 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.37 ﷼ 1 487 427 534.75 ﷼ 51 340 994.39 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.154 ﷼ 1 585 384 350.86 ﷼ 162 151 005.05 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.157 ﷼ 1 485 633 029.81 ﷼ 32 813 619.77 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 483 532 916.50 ﷼ 571 598 044.40 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.72 ﷼ 1 479 463 838.51 ﷼ 316 913 178.75 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10.20 ﷼ 744 602 574.14 ﷼ 168 558 717.76 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.800 ﷼ 1 464 072 969.66 ﷼ 360 576 004.07 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.83 ﷼ 226 756 526.01 ﷼ 32 104 042.49 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.86 ﷼ 1 407 165 396.08 ﷼ 98 444 898.00 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.66 ﷼ 1 372 661 861.95 ﷼ 117 334 717.92 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.344 ﷼ 91 092 328.76 ﷼ 40 818 592.80 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.37 ﷼ 1 369 345 070.28 ﷼ 396 480 735.60 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.06 ﷼ 1 346 984 267.15 ﷼ 90 413 654.86 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.27 ﷼ 1 345 359 809.31 ﷼ 6 619 563.88 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 341 688 814.24 ﷼ 73 011 116.03 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.43 ﷼ 1 337 182 332.31 ﷼ 109 388 167.38 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.74 ﷼ 1 334 182 072.15 ﷼ 16 841 454.06 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.026 ﷼ 1 329 085 397.06 ﷼ 56 070 557.26 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.021 ﷼ 1 324 931 155.29 ﷼ 726 395 728.57 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.50 ﷼ 1 311 312 933.89 ﷼ 131 148 736.74 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.85 ﷼ 1 301 692 081.48 ﷼ 516 457 942.79 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago