9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 843 816 555 474 874.00 ₩

Market Capitalizations

attach_money
288 238 530 317 784.06 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 137.09 ₩ 16 095 073 793.02 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.75 ₩ 7 553 770 489.40 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.92 ₩ 1 687 003 732.33 ₩ 7 123 338.43 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.393 ₩ 2 104 122 506.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 72.70 ₩ 31 122 550 379.99 ₩ 37 429 492.29 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 31.40 ₩ 31 078 287 369.98 ₩ 2 720 716 067.04 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 54.22 ₩ 28 249 414 191.90 ₩ 1 050 850 115.22 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 29.86 ₩ 31 021 346 124.60 ₩ 5 971 879 329.97 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.112 ₩ 30 955 880 740.69 ₩ 44 041.38 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 40 841 195.44 ₩ 39 595 008 478.77 ₩ 40 003 782.12 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 108.92 ₩ 30 834 732 842.53 ₩ 28 493 353.73 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.83 ₩ 30 829 687 973.21 ₩ 605 760 801.19 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 93.01 ₩ 30 801 194 619.48 ₩ 1 399 758 732.84 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 127.15 ₩ 30 445 712 470.36 ₩ 11 099 849.06 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 265.09 ₩ 30 314 250 364.57 ₩ 419 809 560.53 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.21 ₩ 3 962 057 947.37 ₩ 99 229 496.63 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 71 268.37 ₩ 30 301 744 032.66 ₩ 2 248 382 185.57 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 60.29 ₩ 30 145 794 918.25 ₩ 2 534 526 150.51 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 29 965 247 981.43 ₩ 1 385 558 938.74 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 518.27 ₩ 29 878 664 044.31 ₩ 1 676 369 869.52 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.54 ₩ 7 125 674 045.53 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 29.86 ₩ 29 864 246 884.68 ₩ 2 616 654 804.55 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 349.20 ₩ 29 699 247 976.53 ₩ 1 900 404 119.74 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 247.15 ₩ 38 417 162 906.35 ₩ 2 278 855 980.82 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 34.21 ₩ 29 110 423 217.92 ₩ 1 008 995 174.35 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 45.13 ₩ 28 993 722 078.68 ₩ 283 798 406.15 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 856.17 ₩ 4 616 295 524.37 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 469.44 ₩ 28 991 957 582.01 ₩ 260 585 756.24 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 135.46 ₩ 28 852 833 696.37 ₩ 6 957 185 923.34 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 17 309.53 ₩ 13 997 780 542.20 ₩ 379 324.16 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 57.49 ₩ 11 312 313 208.68 ₩ 143 489.67 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 29.30 ₩ 28 687 266 512.32 ₩ 4 175 937 107.22 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.45 ₩ 6 972 047 758.87 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 512.38 ₩ 28 660 459 517.33 ₩ 49 413 010.37 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 497.92 ₩ 28 654 658 841.06 ₩ 4 054 632 933.18 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 28.54 ₩ 28 543 695 867.75 ₩ 511 618 794.57 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 27.48 ₩ 28 503 807 161.50 ₩ 10 348 890 920.29 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 435.58 ₩ 37 536 534 154.82 ₩ 6 997 934 146.90 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 41.15 ₩ 27 984 022 242.22 ₩ 2 054 317.39 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 81.75 ₩ 27 912 713 561.34 ₩ 1 283 245 124.65 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 235.04 ₩ 12 001 030 926.03 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 232.90 ₩ 23 989 241 547.72 ₩ 1 021 258 568.31 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.25 ₩ 27 738 544 100.83 ₩ 7 522 383 190.64 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.559 ₩ 27 546 863 218.39 ₩ 4 230 878 021.43 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 583.35 ₩ 27 522 418 830.47 ₩ 348 007 900.32 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.914 ₩ 27 408 702 560.41 ₩ 47 328 858.50 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 630.81 ₩ 16 749 045 701.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.81 ₩ 27 321 497 781.87 ₩ 669 095 150.46 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.97 ₩ 14 918 023 806.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 437.18 ₩ 27 308 757 036.15 ₩ 1 289 436 490.60 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.094 ₩ 27 298 991 214.77 ₩ 317 214 449.88 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 423.84 ₩ 27 296 921 269.80 ₩ 340 124 492.87 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 779.68 ₩ 24 388 152 761.96 ₩ 50 757 124 945.86 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 29.89 ₩ 972 898 289.05 ₩ 2 112 565.67 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 199.55 ₩ 27 213 390 394.96 ₩ 16 604 939 456.43 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.96 ₩ 7 409 570 479.27 ₩ 6 859 514 923.38 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 701.32 ₩ 27 211 695 512.08 ₩ 463 355 122.21 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 66.03 ₩ 779 157 406.47 ₩ 13 031 987.12 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.91 ₩ 27 118 761 091.76 ₩ 677 235 702.76 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.43 ₩ 1 579 895 090.32 ₩ 292 109 441.22 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 79.25 ₩ 27 037 841 444.70 ₩ 228 050 540.16 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 14.93 ₩ 2 326 642 301.42 ₩ 25 605 091.45 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 32.30 ₩ 1 703 169 761.06 ₩ 2 346 838 826.97 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 420.67 ₩ 27 010 368 146.21 ₩ 642 151.77 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 37.53 ₩ 27 009 081 001.30 ₩ 16 274 741 322.89 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 451.13 ₩ 26 953 692 569.82 ₩ 8 568 725 457.27 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 752.23 ₩ 23 108 642 630.67 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 10.20 ₩ 26 951 071 397.22 ₩ 1 575 996 717.64 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000852 ₩ 26 949 818 348.85 ₩ 430 869 630.28 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 56.45 ₩ 26 761 493 135.62 ₩ 404 048 428.39 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 307.92 ₩ 26 735 873 837.27 ₩ 3 338 960 469.10 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 91.87 ₩ 26 669 006 232.57 ₩ 2 576 123 946.53 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 270.17 ₩ 1 349 660 950.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 57.99 ₩ 26 532 136 981.57 ₩ 438 265 741.14 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 954.80 ₩ 26 506 506 317.70 ₩ 405 652 387.12 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 145.18 ₩ 3 810 466 088.44 ₩ 104 392 283.20 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 11.01 ₩ 6 407 925 953.71 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.030 ₩ 26 412 610 090.42 ₩ 105 425 124.65 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 125.40 ₩ 34 274 849 263.56 ₩ 604 163 945.90 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 42.21 ₩ 26 397 961 358.35 ₩ 407 271 973.45 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 46.14 ₩ 1 817 624 789.79 ₩ 90 924.14 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 165.73 ₩ 26 389 482 681.90 ₩ 23 353 298.19 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 534.10 ₩ 26 010 263 648.35 ₩ 14 955 601.05 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.342 ₩ 3 777 135 286.10 ₩ 338 673 968.63 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 127.60 ₩ 25 932 831 794.64 ₩ 1 796 382 636.57 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 124 104.09 ₩ 6 292 837 297.35 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.25 ₩ 11 176 259 433.60 ₩ 13 496 552.67 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 635.72 ₩ 25 913 744 827.78 ₩ 1 228 916 527.73 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 33.19 ₩ 25 854 524 796.03 ₩ 266 488 722.17 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 37.81 ₩ 24 076 260 215.90 ₩ 1 555 327 102.39 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 672.03 ₩ 25 704 522 688.94 ₩ 232 905 037.06 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 32.90 ₩ 25 332 103 076.56 ₩ 5 459 366 921.54 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.28 ₩ 25 239 336 297.63 ₩ 33 403 257.52 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 221.01 ₩ 25 092 691 280.43 ₩ 44 615 341.07 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.58 ₩ 25 061 110 767.87 ₩ 384 363 351.15 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 529.81 ₩ 25 025 403 151.56 ₩ 38 229 340.62 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.59 ₩ 24 991 951 590.59 ₩ 219 682 677.51 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.180 ₩ 9 742 401 305.26 ₩ 49 809 382.81 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 408.15 ₩ 36 192 384 060.37 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 42.77 ₩ 24 959 615 271.08 ₩ 3 504 629 942.81 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago