Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 286 944.50 $ | 1 705 128 649 338 602.75 $ | 50 829 826 971 368.59 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 560 303.81 $ | 428 551 896 248 448.75 $ | 24 537 642 984 527.43 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 304.93 $ | 13 203 632 999 486.02 $ | 1 549 160 210 322.12 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 714 261.77 $ | 119 139 683 764 925.39 $ | 2 188 341 263 862.76 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 356.92 $ | 162 330 604 890 671.47 $ | 87 800 771 736 585.14 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 778 038.14 $ | 113 541 282 776 086.33 $ | 2 586 688 959 014.83 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 209 585.38 $ | 98 168 965 003 954.12 $ | 3 230 455 662 980.66 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 357.24 $ | 48 260 493 230 561.80 $ | 9 213 931 128 736.01 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 842.79 $ | 47 671 789 732 890.95 $ | 2 677 787 592 973.21 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 158.34 $ | 23 146 211 330 403.38 $ | 1 324 874 725 293.85 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 812.35 $ | 19 731 988 853 865.38 $ | 332 600 194 950.22 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 212.35 $ | 18 392 263 465 334.02 $ | 480 208 728 741.27 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 514.02 $ | 17 964 683 263 122.07 $ | 372 293 216 884.30 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 139.44 $ | 15 493 587 885 057.36 $ | 529 452 758 436.28 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 652 911 426 990.84 $ | 816 619 820 412.23 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 286.91 $ | 10 209 451 601 472.09 $ | 365 876 384 854.30 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 463 407.29 $ | 9 160 674 383 755.98 $ | 296 824 223 087.10 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 102.85 $ | 9 154 718 512 505.32 $ | 244 326 654 363.61 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 593.02 $ | 14 981 391 570 913.04 $ | 159 115 107 890.50 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 271.16 $ | 8 815 720 489 332.79 $ | 468 600 865 256.38 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 121.04 $ | 7 514 754 655 538.96 $ | 1 955 108 857.04 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 357.06 $ | 7 281 142 586 600.54 $ | 132 732 148 419.95 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 91 790.32 $ | 6 887 286 167 653.32 $ | 405 169 505 532.29 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 520.68 $ | 6 755 320 798 913.51 $ | 985 414 709 633.00 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 225.90 $ | 6 138 555 185 198.75 $ | 242 023 958 682.72 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 114 489 886 619.18 $ | 1 498 866 832 150.78 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 793 240.53 $ | 5 854 857 554 140.39 $ | 302 390 697 507.98 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 370.35 $ | 5 833 602 523 546.22 $ | 113 881 675 762.09 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 217.65 $ | 5 400 741 046 567.46 $ | 58 830 848 617.23 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 126.93 $ | 5 359 854 049 564.90 $ | 322 693 859 833.15 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.06 $ | 496 768 345 936.15 $ | 8 376 625 660.26 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 667.74 $ | 5 354 705 559 814.80 $ | 213 864 502 255.20 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 574.10 $ | 3 966 724 983 048.80 $ | 113 333 845 087.65 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 940.56 $ | 4 628 446 474 744.36 $ | 515 372 316 171.32 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 135.36 $ | 4 012 754 194 024.41 $ | 104 735 225 522.73 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 542.19 $ | 4 008 559 553 153.03 $ | 127 316 122 959.33 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 678.23 $ | 3 973 844 110 233.42 $ | 165 235 280 151.82 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 493.04 $ | 7 313 069 468 148.42 $ | 461 536 566 615.86 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 856.31 $ | 8 856 305 332 716.42 $ | 270 813 753 994.38 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 355.12 $ | 3 818 655 389 380.05 $ | 7 062 514 287 646.64 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 206 884.18 $ | 3 816 339 474 249.25 $ | 91 338 643 402.13 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 554.30 $ | 3 809 233 928 970.19 $ | 107 230 618 646.12 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 392.74 $ | 335 570 844 809.72 $ | 539 094 928 544.63 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 360.80 $ | 272 248 482 423.08 $ | 440 310 016 619.25 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 346.38 $ | 3 766 640 178 536.89 $ | 64 113 715 745.38 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 416.66 $ | 3 412 716 144 791.90 $ | 984 435 137 263.19 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 479.13 $ | 3 388 747 900 160.95 $ | 3 890 536 508.00 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 214 210.40 $ | 3 201 848 581 969.72 $ | 252 306 139 946.78 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 310.61 $ | 3 156 677 367 322.14 $ | 171 988 982 807.53 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 259.66 $ | 3 102 874 443 759.51 $ | 209 247 701 006.73 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 436.45 $ | 3 057 915 142 133.96 $ | 226 219 150 628.92 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.43 $ | 3 040 560 560 598.95 $ | 8 790 856 810.91 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 96.61 $ | 1 338 375 861 615.77 $ | 28 487 860 252.13 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 835.68 $ | 3 022 735 997 618.68 $ | 359 607 106 211.89 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 78.89 $ | 2 968 473 750 435.95 $ | 70 671 678 774.65 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 852.22 $ | 2 784 063 891 684.02 $ | 100 974 818 738.37 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 363.85 $ | 1 302 719 295 133.07 $ | 59 369 277 164.95 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 974.66 $ | 2 732 590 368 774.42 $ | 371 010 145 601.37 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.43 $ | 2 707 016 270 492.30 $ | 30 910 253 178.47 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 478.61 $ | 2 532 708 867 944.70 $ | 164 796 544 555.67 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 394 679 568 657.44 $ | 672 498 241 658.60 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 029.64 $ | 2 364 663 623 890.12 $ | 212 749 009 016.41 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 266.31 $ | 123 377 711 082.68 $ | 360 271 981 553.73 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 241.58 $ | 2 306 776 138 730.47 $ | 67 203 514 415.57 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 654.25 $ | 2 306 129 798 854.74 $ | 405 348 326 489.17 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 368.67 $ | 2 059 430 804 382.36 $ | 151 054 320 925.62 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.213 $ | 2 047 410 164 999.47 $ | 337 986 041 566.01 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 686.71 $ | 990 999 525 395.81 $ | 38 952 538 615.03 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 942.66 $ | 1 942 663 647 693.59 $ | 33 184 031 143.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 375.81 $ | 1 926 132 678 070.22 $ | 44 647 997 019.58 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 368.19 $ | 121 781 117 019.49 $ | 4 528 734 027.95 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 148 142.76 $ | 1 889 632 046 045.58 $ | 94 375 805 909.78 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 441.72 $ | 1 780 021 729 576.74 $ | 17 487 635 339.06 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 468.58 $ | 1 698 586 043 802.32 $ | 66 099 659 125.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 664.60 $ | 473 085 812 741.22 $ | 19 940 860 073.41 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 297.17 $ | 85 514 408 713.21 $ | 6 518 661 705.14 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 786.52 $ | 374 668 239 436.39 $ | 700 654 081 674.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 635.58 $ | 1 637 589 993 729.35 $ | 157 685 933 042.57 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 198.76 $ | 1 618 332 703 292.79 $ | 144 372 852 830.30 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.06 $ | 365 208 776 841.20 $ | 18 899 966 180.57 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 773.14 $ | 1 587 456 463 929.97 $ | 114 041 649 025.14 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 541.46 $ | 1 554 386 994 565.28 $ | 49 679 275 128.33 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 184.59 $ | 1 525 679 722 395.94 $ | 38 204 126 069.54 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.19 $ | 1 491 033 333 386.58 $ | 85 071 134 955.10 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 043.13 $ | 1 449 699 233 085.13 $ | 639 400 466 815.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 666.09 $ | 1 415 298 284 924.23 $ | 28 924 328 803.58 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 202.80 $ | 2 492 781 802 831.23 $ | 19 547 758 593.92 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.81 $ | 1 326 092 903 440.21 $ | 35 569 734 597.93 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 345.26 $ | 1 318 313 968 505.30 $ | 195 758 605 814.48 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 680.41 $ | 1 317 862 151 925.44 $ | 44 695 595 455.82 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 973.40 $ | 1 293 840 379 246.71 $ | 1 869 272 028.41 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 410.56 $ | 1 287 433 006 358.93 $ | 50 662 231 775.06 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 128.64 $ | 1 274 830 007 988.96 $ | 56 212 838 240.50 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 587.99 $ | 1 268 655 566 478.40 $ | 274 983 227 954.51 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 249 398 157 938.31 $ | 27 224 076 496.85 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 798.39 $ | 1 225 238 969 770.12 $ | 49 845 497 018.19 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 255.89 $ | 528 215 990 523.34 $ | 16 275 728 897.22 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.81 $ | 1 210 467 120 952.68 $ | 186 547 599 101.46 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 267.97 $ | 1 198 436 210 635.52 $ | 17 204 705 444.73 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 615.11 $ | 1 193 088 366 205.05 $ | 101 323 009 654.97 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago