9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
490 398 088 803 491.31 ৳

Market Capitalizations

attach_money
25 376 172 409 448.07 ৳

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.63 ৳ 100 368 296 122.16 ৳ 15 522 925 803.93 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 665 126 266.55 ৳ 11 844 942 313.57 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 641.68 ৳ 97 475 363 601.19 ৳ 16 665 933 954.65 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 063.84 ৳ 96 805 835 332.24 ৳ 384 635 022.12 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.40 ৳ 96 169 452 584.22 ৳ 11 974 310 044.02 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.63 ৳ 94 425 331 636.65 ৳ 8 489 308 078.59 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.11 ৳ 93 321 105 329.93 ৳ 5 342 860 132.31 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.51 ৳ 6 442 262 473.33 ৳ 1 182 341 959.29 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 676.42 ৳ 5 334 667 502.02 ৳ 67 642 697.35 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 108 371 219.55 ৳ 8 181 313 799.30 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 310.40 ৳ 92 434 104 605.18 ৳ 10 369 628 231.56 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 ৳ 3 927 458 564.28 ৳ 272 751 244.30 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.99 ৳ 41 528 316 645.21 ৳ 3 391 935 161.46 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 363.88 ৳ 92 084 466 231.40 ৳ 2 219 632 818.93 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 856 817 505.41 ৳ 689 115 216.32 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.61 ৳ 89 555 593 315.54 ৳ 409 230 451.14 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.48 ৳ 88 392 116 560.02 ৳ 19 905 979 964.71 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.64 ৳ 86 945 961 845.29 ৳ 2 190 048 516.88 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.71 ৳ 85 792 707 882.76 ৳ 1 078 435 969.41 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.68 ৳ 84 586 958 704.14 ৳ 906 848 673.89 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.21 ৳ 5 244 065 538.93 ৳ 847 394 709.47 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 459 609 322.49 ৳ 1 468 594 656.35 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.09 ৳ 53 641 780 464.02 ৳ 7 189 632 726.62 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.33 ৳ 84 132 375 326.86 ৳ 8 470 286 736.57 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.41 ৳ 80 775 263 502.70 ৳ 5 389 116 273.19 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.27 ৳ 80 011 908 199.68 ৳ 14 698 871 693.18 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.92 ৳ 79 930 721 665.69 ৳ 4 109 290 331.88 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 754 472 632.37 ৳ 8 906 252 514.67 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.33 ৳ 79 638 483 222.26 ৳ 5 991 429 946.17 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 018.89 ৳ 79 138 859 926.11 ৳ 407 709 381.98 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.29 ৳ 76 535 378 622.39 ৳ 1 463 829 394.74 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 865 190 416.15 ৳ 8 111 272 150.93 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 ৳ 24 146 498 167.12 ৳ 5 766 822 507.98 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 287.82 ৳ 75 696 452 890.87 ৳ 8 224 866 872.76 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.14 ৳ 73 912 380 402.10 ৳ 4 630 760 682.74 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.41 ৳ 71 399 337 493.86 ৳ 4 341 059 668.65 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.91 ৳ 70 512 211 444.41 ৳ 460 555 726.45 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.80 ৳ 69 569 060 138.95 ৳ 505 322 586.06 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.61 ৳ 67 716 207 165.33 ৳ 3 667 451 831.05 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 549 113 290.09 ৳ 2 010 378 448.10 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.46 ৳ 66 860 712 509.82 ৳ 3 865 832 670.44 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 884 639 901.80 ৳ 4 603 945 337.98 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.14 ৳ 63 961 349 211.92 ৳ 2 151 589 545.36 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.716 ৳ 63 651 522 926.67 ৳ 9 209 488 352.73 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.46 ৳ 63 661 996 490.86 ৳ 2 290 568 791.18 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.52 ৳ 62 834 198 228.59 ৳ 1 771 545 377.68 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.50 ৳ 62 534 879 731.28 ৳ 13 023 570 082.34 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.95 ৳ 62 301 839 122.20 ৳ 8 846 712 077.42 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.96 ৳ 71 347 676 192.46 ৳ 14 661 495 946.03 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.69 ৳ 62 050 005 897.81 ৳ 1 896 393 502.42 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 543.24 ৳ 61 582 830 493.93 ৳ 1 399 785 184.83 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.891 ৳ 61 458 342 997.40 ৳ 20 088 049 471.69 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 208.40 ৳ 2 857 540 655.28 ৳ 1 230 958.93 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.43 ৳ 60 525 833 208.27 ৳ 3 225 495 800.26 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.53 ৳ 60 229 448 575.57 ৳ 4 080 590 123.12 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.34 ৳ 60 012 596 166.46 ৳ 2 309 994 850.38 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 611.22 ৳ 33 835 701 335.88 ৳ 73 935 888 222.22 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 708.75 ৳ 59 543 641 858.25 ৳ 3 036 411 885.67 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 039.15 ৳ 59 338 873 478.34 ৳ 150 746 613.98 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.12 ৳ 4 352 872 587.27 ৳ 42 766 779.71 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.76 ৳ 57 320 478 146.83 ৳ 8 011 320 283.20 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.42 ৳ 56 492 438 978.58 ৳ 1 374 568 978.36 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.35 ৳ 4 390 360 749.10 ৳ 113 943 536.15 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 413.92 ৳ 55 743 330 865.10 ৳ 7 791 524 022.48 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.17 ৳ 54 719 528 669.99 ৳ 2 169 275 308.50 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.06 ৳ 53 558 834 999.70 ৳ 5 753 270 998.41 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 615.34 ৳ 53 385 245 797.40 ৳ 564 682 282.93 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 493.92 ৳ 23 866 628 747.83 ৳ 5 595 222 667.82 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 148 538 618.75 ৳ 518 647 804.78 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.59 ৳ 51 676 412 948.12 ৳ 7 719 779 590.21 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 669 734 690.41 ৳ 2 467 850 992.07 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.06 ৳ 51 504 144 344.18 ৳ 704 496 296.00 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 931.73 ৳ 51 346 062 764.19 ৳ 873 283 333.50 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.35 ৳ 50 976 840 487.85 ৳ 2 245 513 282.85 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 413.57 ৳ 50 568 747 093.45 ৳ 1 960 579 235.46 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.52 ৳ 50 414 173 996.08 ৳ 1 502 482 016.68 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 708.31 ৳ 50 145 923 966.80 ৳ 3 040 450 288.38 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.39 ৳ 49 357 039 328.24 ৳ 17 259 006 605.68 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.73 ৳ 49 213 362 902.93 ৳ 17 136 471 080.94 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.74 ৳ 48 444 166 299.69 ৳ 1 672 129 641.47 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 634 530 992.46 ৳ 5 281 111 227.83 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 385 720 900.71 ৳ 1 068 709 847.09 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 317 322 114.21 ৳ 18 616 430 093.36 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.90 ৳ 48 184 795 933.38 ৳ 10 321 574 917.44 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.18 ৳ 24 251 030 780.50 ৳ 5 489 804 621.43 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.06 ৳ 47 683 529 288.18 ৳ 11 743 633 553.26 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.18 ৳ 7 385 254 473.93 ৳ 1 045 599 558.39 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.27 ৳ 45 830 101 209.38 ৳ 3 206 261 077.41 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.19 ৳ 44 706 352 383.64 ৳ 3 821 485 386.72 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.20 ৳ 2 966 794 563.10 ৳ 1 329 424 561.35 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.60 ৳ 44 598 327 486.07 ৳ 12 913 018 107.81 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.52 ৳ 43 870 056 400.34 ৳ 2 944 690 769.36 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.55 ৳ 43 817 149 281.30 ৳ 215 593 194.27 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 697 588 299.94 ৳ 2 377 905 857.07 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.04 ৳ 43 550 816 269.29 ৳ 3 562 673 439.99 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.13 ৳ 43 453 100 515.74 ৳ 548 510 890.35 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.838 ৳ 43 287 106 428.69 ৳ 1 826 167 216.30 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 151 806 540.66 ৳ 23 658 050 326.55 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.85 ৳ 42 708 273 416.04 ৳ 4 271 395 455.88 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.07 ৳ 42 394 930 975.23 ৳ 16 820 566 974.04 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago