9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 584 976 892 762 416.00 ៛

Market Capitalizations

attach_money
818 032 071 942 029.88 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ៛ 59 521 439 407.14 ៛ 1 764 012 094.08 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 4 009.41 ៛ 59 241 467 311.24 ៛ 3 659 688 245.19 ៛ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 136 899.57 ៛ 59 114 480 342.14 ៛ 90 416 979.90 ៛ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 11.80 ៛ 26 058 371 174.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 530 647.23 ៛ 59 076 862 040.13 ៛ 14 098 271 119.49 ៛ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 12 061.58 ៛ 58 680 555 446.07 ៛ 12 818 067 483.36 ៛ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 129.03 ៛ 3 159 215 645.52 ៛ 1 245 879.46 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 748.71 ៛ 58 655 444 322.29 ៛ 212 855 884.20 ៛ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 702 758.79 ៛ 75 271 186 240.51 ៛ 2 459 894 233.60 ៛ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.010 ៛ 58 638 973 715.25 ៛ 1 327 793 005.75 ៛ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 887.03 ៛ 25 751 691 294.22 ៛ 915 257.72 ៛ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.97 ៛ 58 383 455 531.64 ៛ 851 447 728.62 ៛ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 23.81 ៛ 4 693 998 015.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 699.49 ៛ 58 237 320 725.86 ៛ 2 466 696 170.95 ៛ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 378.23 ៛ 79 629 171 776.65 ៛ 61 072 841 567.34 ៛ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 27.70 ៛ 58 127 340 616.12 ៛ 62 632 658.45 ៛ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 661.42 ៛ 58 117 454 219.92 ៛ 4 467 751 951.34 ៛ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 16 911.54 ៛ 16 889 903 941.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 42.05 ៛ 70 643 893 175.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 79.00 ៛ 58 048 616 356.03 ៛ 660 763 660.36 ៛ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 91.97 ៛ 57 991 068 014.70 ៛ 4 019 949 006.46 ៛ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 69.93 ៛ 57 967 146 322.76 ៛ 3 153 518 468.60 ៛ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 608.17 ៛ 57 853 694 684.84 ៛ 678 976 079.46 ៛ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.65 ៛ 57 801 516 930.68 ៛ 839 178 436.76 ៛ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 288.61 ៛ 57 720 385 583.09 ៛ 6 898 236 978.64 ៛ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.85 ៛ 57 628 750 947.54 ៛ 1 723 603 667.21 ៛ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 606.62 ៛ 39 413 537 694.79 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 5 050.06 ៛ 57 368 696 795.04 ៛ 7 999 400 882.65 ៛ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ៛ 57 319 333 357.58 ៛ 638 519 268.92 ៛ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ៛ 57 253 858 158.62 ៛ 4 758 957 122.21 ៛ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 72.89 ៛ 19 915 709 686.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.64 ៛ 57 153 986 203.56 ៛ 600 925 158.75 ៛ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 151.53 ៛ 57 148 659 968.09 ៛ 1 132 226 218.99 ៛ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 85.48 ៛ 6 683 530 419.13 ៛ 5 834 263.99 ៛ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 59.64 ៛ 56 676 701 476.87 ៛ 1 120 606 074.68 ៛ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 831.06 ៛ 56 608 730 487.03 ៛ 936 453 801.63 ៛ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 347.81 ៛ 56 276 169 375.79 ៛ 1 661 587 900.53 ៛ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 658.92 ៛ 56 007 837 584.06 ៛ 1 439 813 293.50 ៛ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 8.27 ៛ 55 892 575 590.55 ៛ 157 851 717.42 ៛ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 28.01 ៛ 45 777 421 410.11 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.41 ៛ 55 819 951 704.61 ៛ 1 894 934 268.20 ៛ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.99 ៛ 2 427 706 998.34 ៛ 4 818 206.96 ៛ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 195 094.53 ៛ 55 649 242 027.37 ៛ 1 536 181.46 ៛ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 77.44 ៛ 55 637 504 955.87 ៛ 286 636 946.19 ៛ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.72 ៛ 55 489 261 428.55 ៛ 1 326 067 321.59 ៛ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 3 319.58 ៛ 6 511 627 278.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.789 ៛ 853 532 258.32 ៛ 4 019 876.43 ៛ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 499.41 ៛ 55 322 624 043.38 ៛ 260 505 733.40 ៛ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 55.32 ៛ 55 304 419 688.23 ៛ 5 677 694 437.34 ៛ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 76.59 ៛ 55 089 463 146.44 ៛ 226 391 215.37 ៛ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 71.97 ៛ 55 010 488 904.06 ៛ 962 415 671.58 ៛ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 2.02 ៛ 55 004 626 416.26 ៛ 1 142 068 263.49 ៛ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 92 885.84 ៛ 54 948 610 224.43 ៛ 253 965 874.26 ៛ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 29.31 ៛ 8 205 087 920.01 ៛ 68 769 320.37 ៛ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 6.35 ៛ 54 805 116 360.54 ៛ 7 598 437 360.53 ៛ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 29.21 ៛ 20 507 470 172.04 ៛ 8 063.94 ៛ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.233 ៛ 3 143 216 779.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 270 459 554.69 ៛ 68 445 198 174.38 ៛ 221 774 607.03 ៛ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 89 796.92 ៛ 54 483 844 771.88 ៛ 1 290 231.15 ៛ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 39.55 ៛ 20 301 658 143.53 ៛ 366 909.48 ៛ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 5.45 ៛ 54 464 330 025.71 ៛ 2 068 752 596.12 ៛ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 95.37 ៛ 54 293 604 220.58 ៛ 522 918 589.73 ៛ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 563.61 ៛ 54 221 464 171.33 ៛ 930 317 139.72 ៛ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 764.66 ៛ 54 135 518 648.76 ៛ 359 639 837.52 ៛ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 10.64 ៛ 4 255 359 743.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 13.49 ៛ 54 030 110 795.67 ៛ 6 265 769 700.21 ៛ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 53.95 ៛ 53 948 927 032.44 ៛ 14 886 239 475.46 ៛ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 52.78 ៛ 7 884 630 789.77 ៛ 0.000000 ៛ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 8 104.85 ៛ 53 875 391 920.76 ៛ 107 992 040 938.93 ៛ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 919.42 ៛ 53 772 544 370.11 ៛ 0.000000 ៛ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.054 ៛ 53 559 490 919.27 ៛ 6 405 275 943.45 ៛ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 489.22 ៛ 53 378 854 526.10 ៛ 3 928 423 234.16 ៛ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 56.78 ៛ 11 767 424 192.86 ៛ 16 127.89 ៛ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.35 ៛ 4 150 145 425.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 39.89 ៛ 40 160 601 691.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 23.46 ៛ 53 116 623 108.53 ៛ 361 143 763.21 ៛ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 104.08 ៛ 52 956 743 309.02 ៛ 5 880 301 047.83 ៛ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 9 949.05 ៛ 52 355 338 345.56 ៛ 52 851 093.54 ៛ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 938.67 ៛ 52 355 213 354.42 ៛ 254 610 989.83 ៛ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.331 ៛ 3 037 885 533.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.23 ៛ 18 970 522 632.70 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 97 151.29 ៛ 13 954 999 014.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 593.63 ៛ 52 019 882 278.18 ៛ 17 352 355 042.39 ៛ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 55.20 ៛ 51 996 383 943.34 ៛ 2 245 034 459.15 ៛ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 8 629.19 ៛ 51 775 133 492.71 ៛ 136 994 324.47 ៛ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 476.01 ៛ 51 328 015 983.13 ៛ 187 567 353.63 ៛ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 22.44 ៛ 51 320 810 848.54 ៛ 232 689 156.18 ៛ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 6 528.35 ៛ 51 263 222 187.49 ៛ 16 867 397 472.32 ៛ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 162.41 ៛ 51 161 660 836.02 ៛ 836 190 745.25 ៛ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 135.19 ៛ 5 790 464 671.94 ៛ 0.000000 ៛ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 240.66 ៛ 51 098 987 857.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 273.61 ៛ 51 026 162 373.29 ៛ 13 232 933.25 ៛ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 248 071.43 ៛ 18 325 931 213.43 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 44.19 ៛ 51 015 457 486.71 ៛ 11 454 833.44 ៛ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 32.76 ៛ 23 088 218 744.79 ៛ 17 970 500.76 ៛ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ៛ 50 966 138 400.95 ៛ 1 632 448 836.37 ៛ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 023.30 ៛ 3 948 091 195.27 ៛ 217 726.51 ៛ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 18.38 ៛ 50 750 052 906.90 ៛ 2 515 354 013.24 ៛ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 271.63 ៛ 50 711 491 123.37 ៛ 3 111 307 750.09 ៛ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 93.13 ៛ 50 639 907 486.30 ៛ 4 691 526 416.66 ៛ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago