9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
15 116 351 700 089.55 ﷼

Market Capitalizations

attach_money
745 594 074 769.26 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27.95 ﷼ 290 346 908.85 ﷼ 131 106.98 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1.15 ﷼ 225 245 813.84 ﷼ 74 808 619.56 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.007 ﷼ 21 812 720.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 84.74 ﷼ 181 325 269.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7.80 ﷼ 224 820 322.52 ﷼ 1 269 010.18 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.456 ﷼ 225 733 885.63 ﷼ 8 892 728.99 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 25.25 ﷼ 224 342 132.62 ﷼ 2 909 850.28 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2.09 ﷼ 223 793 317.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.101 ﷼ 101 856 979.04 ﷼ 193 787 966.00 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10.97 ﷼ 222 409 951.02 ﷼ 24 228 721.51 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.012 ﷼ 8 827 296.77 ﷼ 33 184.66 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.565 ﷼ 222 378 078.31 ﷼ 35 737 140.60 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.407 ﷼ 48 050 671.81 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.332 ﷼ 222 201 894.58 ﷼ 24 198 822.24 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.340 ﷼ 220 941 119.93 ﷼ 13 631 980.29 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.082 ﷼ 220 914 741.25 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.014 ﷼ 220 034 230.49 ﷼ 17 580 694.27 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.013 ﷼ 217 570 965.66 ﷼ 21 004 039.54 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4.19 ﷼ 217 105 399.17 ﷼ 20 446 158.69 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.209 ﷼ 216 753 994.54 ﷼ 1 831 833.82 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.306 ﷼ 216 492 412.66 ﷼ 609 035.95 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.34 ﷼ 216 365 645.78 ﷼ 1 267 779.08 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.13 ﷼ 217 548 952.80 ﷼ 28 342 429.05 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.76 ﷼ 214 577 448.14 ﷼ 723 778.45 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.811 ﷼ 214 046 159.11 ﷼ 2 710 099.19 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.214 ﷼ 213 758 918.84 ﷼ 17 801 936.38 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.023 ﷼ 14 971 273.60 ﷼ 2 562 234.51 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.069 ﷼ 213 194 647.27 ﷼ 16 621 683.23 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.351 ﷼ 212 686 763.90 ﷼ 4 914 237.00 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.006 ﷼ 212 327 006.14 ﷼ 4 815 057.86 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 265.81 ﷼ 257 780 465.41 ﷼ 108 939 288.05 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.236 ﷼ 211 819 133.80 ﷼ 15 459 819.46 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.035 ﷼ 211 186 251.19 ﷼ 22 300 619.09 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9.98 ﷼ 209 632 830.44 ﷼ 893 156.20 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.322 ﷼ 8 971 295.42 ﷼ 424 326.37 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.875 ﷼ 209 629 364.98 ﷼ 14 281 168.58 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.138 ﷼ 96 745 618.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.221 ﷼ 209 532 611.29 ﷼ 42 028 666.07 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000510 ﷼ 208 211 541.98 ﷼ 5 724 042.01 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.951 ﷼ 207 613 795.43 ﷼ 1 438 479.81 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.059 ﷼ 13 074 606.57 ﷼ 1 731 408.88 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ﷼ 249 259 448.75 ﷼ 16 671 651.32 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6.41 ﷼ 206 143 200.37 ﷼ 2 680 479.21 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.503 ﷼ 205 611 609.99 ﷼ 2 845 006.05 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2.41 ﷼ 203 309 424.91 ﷼ 17 337 064.45 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.146 ﷼ 202 919 352.61 ﷼ 1 258 040.50 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000481 ﷼ 202 498 653.40 ﷼ 12 885 476.04 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.893 ﷼ 245 317 518.70 ﷼ 8 176 245.28 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000214 ﷼ 202 372 180.51 ﷼ 2 497 596.07 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 158.85 ﷼ 201 647 762.63 ﷼ 3 426 160.28 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.82 ﷼ 201 488 204.30 ﷼ 13 999 308.41 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.136 ﷼ 11 500 448.16 ﷼ 7 548 639.88 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.002 ﷼ 10 445 106.05 ﷼ 127 597.42 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.584 ﷼ 200 603 419.60 ﷼ 22 583 129.71 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25.76 ﷼ 200 186 571.72 ﷼ 870 746.45 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2.10 ﷼ 199 304 546.90 ﷼ 3 925 062.10 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.511 ﷼ 101 252 639.66 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.459 ﷼ 198 530 976.76 ﷼ 6 287 545.51 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.56 ﷼ 81 755 051.52 ﷼ 2 189 202.88 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.027 ﷼ 196 917 415.70 ﷼ 20 034 779.11 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4.29 ﷼ 195 694 581.07 ﷼ 2 699 364.71 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5.90 ﷼ 194 941 557.49 ﷼ 33 144 363.71 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.023 ﷼ 9 718 457.48 ﷼ 3 329.49 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.453 ﷼ 193 141 335.46 ﷼ 1 301 713.43 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2.25 ﷼ 191 099 210.83 ﷼ 1 638 940.16 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.041 ﷼ 190 151 650.89 ﷼ 24 270 016.75 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2.34 ﷼ 237 683 205.06 ﷼ 6 412 519.03 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.52 ﷼ 190 043 192.53 ﷼ 65 983 520.40 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.212 ﷼ 105 618 620.46 ﷼ 20 802 498.76 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.636 ﷼ 189 888 514.52 ﷼ 14 935 119.59 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.801 ﷼ 189 719 676.98 ﷼ 567 836.26 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.031 ﷼ 145 837 028.25 ﷼ 5 508 021.98 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.022 ﷼ 189 034 268.53 ﷼ 43 095 918.65 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 318.51 ﷼ 234 748 967.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.037 ﷼ 188 924 862.04 ﷼ 10 944 537.07 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.029 ﷼ 188 570 848.20 ﷼ 23 037 079.73 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4.29 ﷼ 188 023 547.48 ﷼ 3 710 331.97 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.188 ﷼ 187 916 485.60 ﷼ 2 597 991.62 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 813.27 ﷼ 231 455 031.79 ﷼ 380 793.09 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2.14 ﷼ 187 895 931.69 ﷼ 6 579 651.40 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 846.43 ﷼ 229 512 626.52 ﷼ 393.22 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.386 ﷼ 187 632 313.90 ﷼ 2 510 384.85 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2.17 ﷼ 187 306 758.76 ﷼ 32 695.90 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.669 ﷼ 187 214 249.62 ﷼ 111 632 563.39 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.010 ﷼ 186 349 004.55 ﷼ 15 311 774.70 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 75.09 ﷼ 185 988 996.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.041 ﷼ 240 369 376.74 ﷼ 9 782.68 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.50 ﷼ 184 546 978.12 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1.18 ﷼ 183 031 111.53 ﷼ 296 192.41 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.469 ﷼ 227 859 126.27 ﷼ 5 791.70 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.010 ﷼ 181 570 269.75 ﷼ 2 611 625.63 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5.94 ﷼ 181 445 998.14 ﷼ 2 213 854.34 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3.69 ﷼ 15 571 280.23 ﷼ 433 109.46 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11.44 ﷼ 181 267 006.76 ﷼ 5 171 074.54 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.005 ﷼ 7 495 768.59 ﷼ 127 828.94 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.47 ﷼ 180 990 331.93 ﷼ 4 338 797.31 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.388 ﷼ 180 480 438.37 ﷼ 22 384 745.70 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.018 ﷼ 179 837 258.60 ﷼ 3 475 011.19 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3.72 ﷼ 30 315 972.04 ﷼ 2 028.56 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1.21 ﷼ 179 456 634.56 ﷼ 4 229 820.79 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago