9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 093 464 118 552.12 ﷼

Market Capitalizations

attach_money
48 489 786 182 127.02 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 361.62 ﷼ 81 400 686 211.54 ﷼ 23 368 415 699.54 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.18 ﷼ 80 684 082 446.16 ﷼ 27 024 861 469.79 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.998 ﷼ 80 598 164 657.84 ﷼ 2 592 198 197.41 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 817.11 ﷼ 79 831 104 695.01 ﷼ 8 800 524 337.87 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.72 ﷼ 41 518 361 046.05 ﷼ 36 588 636 831.14 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 208.30 ﷼ 78 954 889 474.23 ﷼ 7 960 948 259.83 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 733.46 ﷼ 8 189 790 300.60 ﷼ 920 318 804.34 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.89 ﷼ 77 979 968 065.44 ﷼ 10 677 902 425.18 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 599.25 ﷼ 11 225 651 180.06 ﷼ 1 809 915 622.24 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.84 ﷼ 74 962 705 909.09 ﷼ 14 756 957 865.73 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 823.90 ﷼ 74 913 156 237.77 ﷼ 4 677 099 307.02 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.70 ﷼ 74 774 587 517.12 ﷼ 12 543 604 417.74 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.424 ﷼ 73 662 594 004.24 ﷼ 2 129 078 066.09 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.93 ﷼ 11 854 365 170.02 ﷼ 6 208 927 224.88 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 559.70 ﷼ 71 119 315 713.75 ﷼ 8 475 896 925.27 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.33 ﷼ 70 537 217 194.93 ﷼ 4 466 679 846.52 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.597 ﷼ 4 638 237 705.42 ﷼ 2 811 213 762.65 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.10 ﷼ 70 462 341 673.99 ﷼ 4 646 126 131.83 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.59 ﷼ 70 390 135 780.47 ﷼ 4 948 545 685.80 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 862.68 ﷼ 70 187 454 654.52 ﷼ 13 827 900 034.80 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.48 ﷼ 69 920 473 269.45 ﷼ 13 403 073 402.63 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.597 ﷼ 3 327 888 006.43 ﷼ 7 258 662.01 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.05 ﷼ 69 812 461 147.40 ﷼ 6 260 129 101.60 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.67 ﷼ 69 586 763 865.59 ﷼ 4 284 642 803.70 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 668.72 ﷼ 68 871 850 306.59 ﷼ 25 135 906 950.61 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 537 123 275.69 ﷼ 1 008 415 792.56 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.15 ﷼ 68 847 737 619.79 ﷼ 3 447 425 175.39 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 327.79 ﷼ 63 581 192 702.02 ﷼ 14 155 631 337.41 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.88 ﷼ 68 811 106 603.04 ﷼ 2 304 252 230.52 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.19 ﷼ 3 785 760 897.80 ﷼ 60 461 205.82 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 67 130 736 265.14 ﷼ 987 500 444.68 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.14 ﷼ 5 395 341 415.83 ﷼ 955 972 073.03 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 320.64 ﷼ 31 048 032 550.11 ﷼ 8 262 110 436.01 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 544.15 ﷼ 66 694 048 552.38 ﷼ 53 520 174.50 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 629.19 ﷼ 66 277 398 102.34 ﷼ 10 418 679 211.65 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 752.25 ﷼ 65 193 901 010.04 ﷼ 5 794 185 188.00 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.39 ﷼ 3 611 195 943.79 ﷼ 195 817 291.56 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.00 ﷼ 65 059 621 618.26 ﷼ 3 073 886 698.86 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.37 ﷼ 8 153 953 719.09 ﷼ 191 237 577.96 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.94 ﷼ 3 125 218 352.46 ﷼ 323 622 896.56 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.49 ﷼ 65 042 050 594.17 ﷼ 2 831 693 174.94 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 966.72 ﷼ 62 829 499 707.41 ﷼ 13 268 558 118.08 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.773 ﷼ 2 654 883 535.09 ﷼ 7 982 592.32 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.29 ﷼ 61 558 752 748.30 ﷼ 1 924 902 235.58 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 413.77 ﷼ 29 399 143 022.91 ﷼ 4 676 405 490.69 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 490.21 ﷼ 58 965 873 879.54 ﷼ 17 089 756 467.78 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.97 ﷼ 58 689 115 969.88 ﷼ 1 626 301 658.94 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 784.01 ﷼ 57 778 870 288.85 ﷼ 8 146 271 549.48 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.60 ﷼ 3 241 707 557.36 ﷼ 542 613 366.82 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 913.02 ﷼ 57 445 357 820.80 ﷼ 3 356 828 249.58 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 831.68 ﷼ 8 820 995 146.17 ﷼ 14 966 669 169.92 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 263.06 ﷼ 55 775 994 378.31 ﷼ 3 369 753 835.14 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.54 ﷼ 55 493 551 620.11 ﷼ 492 231 737.30 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 554.83 ﷼ 55 482 894 620.37 ﷼ 8 208 918 408.20 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 312.99 ﷼ 68 118 697 262.38 ﷼ 270 515 713.67 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.90 ﷼ 54 425 847 154.61 ﷼ 3 467 041 320.51 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.29 ﷼ 53 733 553 250.84 ﷼ 3 176 517 980.10 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 243.06 ﷼ 53 503 959 316.78 ﷼ 9 755 249 549.09 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.14 ﷼ 337 136 665 816.55 ﷼ 56 111 888.00 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 571.13 ﷼ 1 959 747 040 944.15 ﷼ 8 358 095 850.64 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 643.40 ﷼ 715 089 010 889.37 ﷼ 316 435.70 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.77 ﷼ 605 541 879 112.39 ﷼ 14 327 321 841.19 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 825 661.16 ﷼ 7 853 302 323 661.45 ﷼ 22 887 516 853.34 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 646.82 ﷼ 305 218 403 555.89 ﷼ 887 936 486.50 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 966 475.31 ﷼ 3 144 157 980 775.36 ﷼ 6 046 967 118.74 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 893.96 ﷼ 522 541 924 027.90 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.84 ﷼ 608 670 082 332.99 ﷼ 401 636 962.49 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 062.85 ﷼ 275 248 394 764.35 ﷼ 8 332 261 170.50 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 830 174.86 ﷼ 2 802 103 814 148.14 ﷼ 276 740 611 577.33 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 117.00 ﷼ 177 039 766 273.84 ﷼ 1 636 866 165.77 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 945 786.94 ﷼ 2 443 464 426 498.62 ﷼ 57 423 543 116.80 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.77 ﷼ 2 427 817 301 322.53 ﷼ 315 126 215.74 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.79 ﷼ 176 171 575 231.34 ﷼ 7 982 993 359.61 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 823 621.60 ﷼ 1 441 093 679 024.11 ﷼ 40 455 491.07 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 569.34 ﷼ 173 562 841 595.84 ﷼ 20 805 884 543.58 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 863 061.70 ﷼ 1 273 581 795 365.17 ﷼ 6 148 219 610.30 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 526.32 ﷼ 584 721 256 408.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.30 ﷼ 29 517 054 754.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 238.41 ﷼ 154 832 667 186.71 ﷼ 3 841 423 227.23 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 279.64 ﷼ 129 091 383 856.68 ﷼ 5 900 975 304.23 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 930 454.76 ﷼ 911 134 636 134.03 ﷼ 7 642 958 109.84 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.37 ﷼ 51 993 839 031.04 ﷼ 115 197.89 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.278 ﷼ 116 994 567 759.98 ﷼ 93 826 167 860.95 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 825 421.67 ﷼ 871 564 486 493.13 ﷼ 5 774 002 852.42 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 358.61 ﷼ 136 250 421 446.22 ﷼ 1 673.00 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.04 ﷼ 263 280 943 268.16 ﷼ 186 774 496.26 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 276 287 918.81 ﷼ 17 289 557 646.50 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 860 326.25 ﷼ 771 852 126 419.72 ﷼ 2 630 349 013.70 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.899 ﷼ 89 924 762 144.44 ﷼ 2 085 357 838.17 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.41 ﷼ 89 587 349 200.15 ﷼ 2 786 985 877.96 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 928 255.01 ﷼ 472 415 535 750.73 ﷼ 840 274 674.37 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 857 002.54 ﷼ 389 243 641 841.71 ﷼ 1 274 963 154.05 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 741.23 ﷼ 88 009 355 847.72 ﷼ 925 603 806.25 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 250.55 ﷼ 80 706 474 334.61 ﷼ 263 692 270.24 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 279.06 ﷼ 382 304 062 444.97 ﷼ 10 954 921 800.60 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 257.65 ﷼ 381 869 431 564.24 ﷼ 5 535 192 131.24 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 788.28 ﷼ 77 775 521 926.19 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.95 ﷼ 73 757 891 338.53 ﷼ 35 277 241 508.16 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 174 247 408 637.05 ﷼ 879 029 921.07 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 631.10 ﷼ 89 884 375 007.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago