9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 213 093 100 860 063.25 ₨

Market Capitalizations

attach_money
62 772 796 996 915.59 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.66 ₨ 31 908 341 257.85 ₨ 361 980 667.13 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 138.09 ₨ 31 750 261 569.80 ₨ 1 478 443 281.73 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 43.83 ₨ 31 477 190 295.47 ₨ 4 335 155 687.64 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.48 ₨ 2 194 802 481.48 ₨ 219 665 021.62 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 179.90 ₨ 45 890 916 546.18 ₨ 2 979 140 122.80 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000452 ₨ 31 074 541 085.96 ₨ 928 023 195.50 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 703.44 ₨ 31 087 721 372.89 ₨ 449 164 342.55 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 116.04 ₨ 31 042 266 736.56 ₨ 3 436 583 871.62 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 008 797.50 ₨ 30 812 944 868.06 ₨ 985 522 302.69 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 242.65 ₨ 19 483 524 462.89 ₨ 3 387 616 339.94 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 308.03 ₨ 30 802 934 622.71 ₨ 912 086 219.68 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.98 ₨ 2 014 052 868.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 61.51 ₨ 30 800 856 109.42 ₨ 972 535 737.17 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.57 ₨ 30 703 734 193.96 ₨ 1 190 161 110.30 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000060 ₨ 30 534 714 819.54 ₨ 4 496 537 678.09 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 631.97 ₨ 30 459 276 446.44 ₨ 497 191 587.24 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.16 ₨ 30 288 994 719.41 ₨ 2 003 087 573.68 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 59.66 ₨ 14 766 494 153.96 ₨ 903.83 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 261.86 ₨ 30 181 378 104.42 ₨ 97 725 675.52 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.18 ₨ 30 080 849 945.84 ₨ 1 347 523 456.68 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 92.72 ₨ 30 068 411 404.05 ₨ 107 317 446.46 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 579.96 ₨ 30 042 590 418.14 ₨ 8 315 550 822.83 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.35 ₨ 30 018 042 329.56 ₨ 415 320 036.23 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 156.98 ₨ 29 923 439 395.06 ₨ 195 264 257.73 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 31.96 ₨ 31 962 786 917.84 ₨ 3 666 859 283.32 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.86 ₨ 29 879 684 264.96 ₨ 1 524 614 657.18 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.65 ₨ 29 877 016 151.65 ₨ 299 688 837.88 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 101.70 ₨ 29 772 641 884.83 ₨ 5 702 840 934.16 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 434.84 ₨ 29 719 640 247.77 ₨ 4 839 826 186.90 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 247.37 ₨ 29 643 643 908.79 ₨ 1 563 740 357.62 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000121 ₨ 16 591 754 205.00 ₨ 41 877.57 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 475.13 ₨ 29 510 285 543.86 ₨ 1 104 458 514.93 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.59 ₨ 7 225 957 941.02 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 523.01 ₨ 29 399 846 862.77 ₨ 5 373 274 409.19 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.26 ₨ 29 211 533 678.93 ₨ 2 097 748 956.01 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 38.73 ₨ 29 186 427 925.74 ₨ 3 081 338 262.42 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 067.67 ₨ 28 835 004 623.86 ₨ 6 686 210 006.75 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.52 ₨ 28 521 392 247.52 ₨ 889 333 744.84 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.20 ₨ 1 794 455 634.43 ₨ 267 985 108.01 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 046.31 ₨ 28 287 609 062.19 ₨ 545 645 139.55 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.07 ₨ 16 192 932 725.79 ₨ 4 165 547 315.77 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 41.91 ₨ 28 287 123 101.62 ₨ 1 283 693 605.93 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.322 ₨ 28 239 175 092.91 ₨ 509 400 254.32 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 40.73 ₨ 17 152 622 895.31 ₨ 2 172 821 276.98 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.23 ₨ 28 226 487 394.65 ₨ 639 595 808.32 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 65.66 ₨ 28 156 707 615.06 ₨ 2 519 095 445.55 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 209.04 ₨ 37 204 391 019.79 ₨ 2 905 821.24 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.60 ₨ 28 021 107 745.73 ₨ 46 127 087.66 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 058 288.53 ₨ 36 927 937 303.26 ₨ 127 719 354.44 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.279 ₨ 27 944 138 581.79 ₨ 1 499 404 059.43 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 025.43 ₨ 27 693 542 908.29 ₨ 7 718 325 172.06 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.14 ₨ 27 680 429 806.24 ₨ 3 523 291 227.36 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.73 ₨ 20 777 344 306.00 ₨ 138 062 511.40 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 739.62 ₨ 27 629 939 015.65 ₨ 4 760 692 645.58 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.720 ₨ 36 615 213 394.19 ₨ 2 159 755 475.49 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 568.84 ₨ 27 541 284 804.87 ₨ 653 439 809.53 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.32 ₨ 27 491 135 361.66 ₨ 6 354 414 932.29 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 45.79 ₨ 27 461 627 342.02 ₨ 6 001 260 791.32 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 406 662 580.94 ₨ 5 829 573 303.60 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.47 ₨ 23 238 676 122.74 ₨ 13 775 912.50 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.32 ₨ 27 248 237 930.18 ₨ 213 606 331.62 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.98 ₨ 27 157 640 479.70 ₨ 1 925 344 427.90 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.14 ₨ 15 131 905 768.96 ₨ 7 299 350.64 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 185.43 ₨ 27 145 476 100.41 ₨ 101 255 141.13 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.180 ₨ 26 937 632 905.59 ₨ 1 719 876 203.41 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 165.64 ₨ 26 873 007 079.75 ₨ 102 346 970.69 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.93 ₨ 6 474 187 490.81 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 56.82 ₨ 26 860 929 468.37 ₨ 5 401 651 131.91 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 30.96 ₨ 26 808 317 684.37 ₨ 1 012 176 019.54 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 113.88 ₨ 26 653 346 276.01 ₨ 29 009 104.14 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 143.22 ₨ 26 621 981 483.30 ₨ 5 264 471 664.78 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.17 ₨ 26 594 146 758.76 ₨ 7 144 461 480.47 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.06 ₨ 1 176 175 809.95 ₨ 10 956 256.62 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.73 ₨ 26 498 226 036.59 ₨ 178 083 005.94 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 141.66 ₨ 26 413 485 420.20 ₨ 1 206 515 957.97 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 298.79 ₨ 26 241 524 673.81 ₨ 26 491 027.01 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.15 ₨ 26 200 018 278.77 ₨ 1 839 505 052.56 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 31.79 ₨ 26 078 379 908.86 ₨ 1 609 439 932.54 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.23 ₨ 34 477 186 351.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 141.87 ₨ 26 073 350 081.43 ₨ 26 322 390 560.60 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 139.45 ₨ 26 030 263 486.04 ₨ 4 266 745 214.18 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 277.70 ₨ 25 973 028 297.92 ₨ 4 991 128 336.89 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.29 ₨ 25 595 811 125.10 ₨ 788 046 367.02 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.47 ₨ 4 264 442 550.44 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.64 ₨ 15 130 767 542.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.71 ₨ 16 370 085 688.17 ₨ 3 452 811 580.20 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.878 ₨ 9 799 685 838.60 ₨ 512 889 348.74 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.944 ₨ 25 276 834 804.61 ₨ 130 827 935.42 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.47 ₨ 14 675 010 947.70 ₨ 31 935.41 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 710.68 ₨ 25 229 699 039.98 ₨ 358 926 918.65 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 158.25 ₨ 25 191 783 269.87 ₨ 65 441 383.96 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.95 ₨ 25 187 406 310.73 ₨ 9 020 841 088.18 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.063 ₨ 24 898 573 102.79 ₨ 2 578 802 314.07 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.04 ₨ 22 309 895 515.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 24.91 ₨ 24 884 576 052.63 ₨ 3 559 707 840.75 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.64 ₨ 24 819 283 499.74 ₨ 433 333 416.40 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.61 ₨ 24 718 136 818.51 ₨ 73 823 525.84 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 332.66 ₨ 2 262 968 618.92 ₨ 448 602.16 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.69 ₨ 20 663 145 380.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 672 581 856.77 ₨ 2 592 793 338.69 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago