9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
631 033 636 177 387.88 ¥

Market Capitalizations

attach_money
26 884 331 118 259.26 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.659 ¥ 109 529 549 828.03 ¥ 552 546 246.13 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.51 ¥ 43 814 628 548.56 ¥ 1 269 524 424.18 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 539.83 ¥ 41 791 583 213.44 ¥ 10 338 365.52 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 74.55 ¥ 17 126 998 641.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 524 618.77 ¥ 155 554 317 390.11 ¥ 33 411 747.70 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.15 ¥ 40 772 380 610.78 ¥ 8 431 470.70 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 ¥ 40 130 782 391.86 ¥ 111 235 380.59 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 90 055.16 ¥ 142 543 627 706.48 ¥ 33 561 705 829.26 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.146 ¥ 72 316 435 034.77 ¥ 35 905.45 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.89 ¥ 2 949 150 968.30 ¥ 379 863 873.07 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.63 ¥ 39 078 434 703.30 ¥ 4 734 069 564.74 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 474.43 ¥ 118 738 764 400.80 ¥ 1 954 645 906.00 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 578.20 ¥ 37 759 082 530.22 ¥ 89 435 064.40 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000331 ¥ 37 202 215 010.75 ¥ 277 509 607.57 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 149.81 ¥ 36 585 889 119.84 ¥ 1 322 662 685.50 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.38 ¥ 28 667 213 123.37 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 324 661 620.57 ¥ 2 198 044.44 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 558 863.52 ¥ 93 503 131 610.49 ¥ 397 467 458.25 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 620 759 672.24 ¥ 8 522 335 827.21 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.69 ¥ 34 355 892 740.62 ¥ 532 989 043.98 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.46 ¥ 30 177 063 832.99 ¥ 2 704.18 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 551 517.21 ¥ 91 648 638 169.75 ¥ 106 178 270.90 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 565 387.49 ¥ 86 097 104 446.65 ¥ 24 202 375.68 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.08 ¥ 34 129 852 166.58 ¥ 1 344 426.19 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.71 ¥ 33 904 342 211.98 ¥ 328 679 378.95 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 539.93 ¥ 97 188 563 616.21 ¥ 557 510.96 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.06 ¥ 33 582 802 909.44 ¥ 3 485 022 814.18 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 541 841.75 ¥ 68 133 961 348.51 ¥ 15 736 501.85 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 521 541.45 ¥ 67 904 258 418.71 ¥ 350 814 562.27 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 401.84 ¥ 33 341 537 974.46 ¥ 4 201 693 467.33 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 121.91 ¥ 31 844 918 347.58 ¥ 4 305 804 545.87 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.53 ¥ 31 559 289 751.88 ¥ 5 882 307 336.17 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 917.15 ¥ 19 109 227 594.27 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 131 325 233.20 ¥ 653 956 303.49 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 542.32 ¥ 37 914 109 938.75 ¥ 15 050 842.99 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.35 ¥ 31 511 092 621.14 ¥ 950 255 277.44 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.61 ¥ 31 466 495 349.65 ¥ 5 161 070.23 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 866.91 ¥ 31 435 169 873.78 ¥ 428 311.44 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 317.36 ¥ 31 306 517 045.46 ¥ 2 279 291 405.44 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 518 373.58 ¥ 52 341 735 443.71 ¥ 631 923 578.39 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.95 ¥ 30 842 518 893.99 ¥ 2 319 666 706.94 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.19 ¥ 30 787 611 650.83 ¥ 1 072 862 319.26 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 087.73 ¥ 49 117 126 586.31 ¥ 1 946 184 388.90 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.90 ¥ 30 581 546 224.38 ¥ 298 369 922.11 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 752.67 ¥ 48 813 462 788.88 ¥ 3 229 861 268.69 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 92.21 ¥ 30 414 534 358.27 ¥ 1 866 520 263.74 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 543 110.25 ¥ 45 285 215 673.49 ¥ 2 367 806.60 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 150.16 ¥ 21 140 053 294.59 ¥ 33 772 564 257.54 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.95 ¥ 30 279 962 539.26 ¥ 690 527 730.68 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 210.78 ¥ 30 234 296 968.01 ¥ 850 057 141.65 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 231.05 ¥ 30 180 272 337.87 ¥ 1 744 278 886.61 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 139.71 ¥ 15 940 893 391.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 203 520.20 ¥ 41 891 784 804.57 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.03 ¥ 30 143 799 012.19 ¥ 5 260 903 603.55 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 946.82 ¥ 35 150 486 029.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 837.25 ¥ 30 042 335 021.53 ¥ 158 102 657.64 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.15 ¥ 29 851 351 235.63 ¥ 23 836 978 551.20 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.06 ¥ 29 195 031 332.04 ¥ 836 386 179.61 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.39 ¥ 29 102 633 392.07 ¥ 1 661 188 720.62 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 187.34 ¥ 28 396 826 315.53 ¥ 1 332 816 866.58 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.23 ¥ 14 382 133 601.90 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 73.25 ¥ 28 062 762 170.90 ¥ 7 501 899 970.03 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.85 ¥ 28 024 484 108.16 ¥ 154 873 871.43 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 125.19 ¥ 26 290 935 542.37 ¥ 15 023.20 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.21 ¥ 27 619 124 662.33 ¥ 2 066 473 350.91 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 98.20 ¥ 5 630 514 142.41 ¥ 3 579 878.40 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.33 ¥ 27 413 652 201.59 ¥ 141 796 776.50 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 52.68 ¥ 12 894 933 972.31 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 330.98 ¥ 27 329 581 771.79 ¥ 2 438 482 944.63 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 808 653.26 ¥ 27 138 892 741.08 ¥ 2 135 365 841.46 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 236.31 ¥ 26 796 233 372.86 ¥ 5 472 743 647.73 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.50 ¥ 26 781 619 705.00 ¥ 2 235 765 288.13 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 071.50 ¥ 24 949 944 552.50 ¥ 3 339 807.66 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.32 ¥ 26 751 099 622.89 ¥ 108 792 007.29 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 429.19 ¥ 36 611 250 986.12 ¥ 169 185 272.50 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 91.54 ¥ 26 747 202 003.81 ¥ 1 031 399 037.60 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 775.16 ¥ 12 751 447 386.24 ¥ 3 165 923 129.14 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 63.71 ¥ 26 536 295 651.52 ¥ 1 551 322 404.27 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.24 ¥ 26 468 586 989.16 ¥ 3 213 875 832.41 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.32 ¥ 26 410 342 792.76 ¥ 2 238 101 846.48 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 010 454.57 ¥ 35 442 825 939.51 ¥ 324 318 294.13 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.81 ¥ 26 369 733 279.56 ¥ 148 787 221.83 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.87 ¥ 25 843 318 988.96 ¥ 1 050 389 714.86 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 91 424.55 ¥ 35 291 408 305.55 ¥ 26 997 892.80 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.80 ¥ 25 801 292 036.82 ¥ 4 326 919 353.43 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.44 ¥ 2 202 194 594.98 ¥ 32 662 841.16 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 68.20 ¥ 25 717 302 431.83 ¥ 1 138 073 825.27 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 84.10 ¥ 25 651 371 615.00 ¥ 24 571 318 140.44 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 078.31 ¥ 20 734 450 923.61 ¥ 2 075 142 789.11 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.313 ¥ 25 427 518 418.93 ¥ 250 196 077.33 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 342.84 ¥ 12 054 875 070.93 ¥ 3 811 630 043.11 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.91 ¥ 25 281 513 193.33 ¥ 61 225 400.27 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.178 ¥ 5 135 694 843.90 ¥ 8 220 845.44 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.93 ¥ 25 264 591 360.98 ¥ 1 424 871 526.42 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.20 ¥ 25 092 035 182.79 ¥ 1 308 017 318.69 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.16 ¥ 24 840 003 871.31 ¥ 1 763 956 574.82 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.99 ¥ 24 507 747 318.14 ¥ 684 844 904.70 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 62.33 ¥ 24 423 276 970.74 ¥ 2 239 304 153.20 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.95 ¥ 24 360 762 579.89 ¥ 790 032 395.54 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.38 ¥ 24 350 019 188.89 ¥ 2 015 972 863.11 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago