9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 406 491 350 065 662.25 Ft

Market Capitalizations

attach_money
71 433 916 093 079.91 Ft

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 604.80 Ft 759 061 499 988.01 Ft 56 154 026 459.53 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.40 Ft 754 753 599 317.35 Ft 2 182 140 656.92 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.98 Ft 332 222 949 900.72 Ft 7 071 497 059.05 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.44 Ft 750 329 035 886.53 Ft 89 264 710 353.29 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.58 Ft 736 859 603 013.22 Ft 17 542 720 449.70 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.54 Ft 691 083 831 780.04 Ft 25 064 821 556.52 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 494.65 Ft 323 371 976 089.88 Ft 14 737 142 949.81 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.94 Ft 678 306 639 577.72 Ft 92 095 269 012.08 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.30 Ft 671 958 421 101.87 Ft 7 672 803 871.95 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 608.17 Ft 628 690 366 794.63 Ft 40 907 188 881.63 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 594 427 569 401.83 Ft 166 933 188 242.90 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 744.96 Ft 586 976 758 310.09 Ft 52 810 354 244.25 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.11 Ft 30 625 856 535.10 Ft 89 429 751 321.02 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.97 Ft 572 607 438 275.53 Ft 16 681 823 427.30 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.40 Ft 572 446 998 337.61 Ft 100 618 982 025.70 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 786.60 Ft 511 209 292 225.52 Ft 37 495 978 172.06 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 508 225 427 684.91 Ft 83 897 747 243.26 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 666.92 Ft 245 994 264 480.93 Ft 9 669 127 825.71 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 482.22 Ft 482 224 363 283.48 Ft 8 237 220 224.98 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 341.51 Ft 478 120 906 511.36 Ft 11 082 902 570.50 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.62 Ft 30 229 536 484.30 Ft 1 124 160 574.94 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 533 230.12 Ft 469 060 411 629.28 Ft 23 426 758 908.18 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 591.93 Ft 441 852 013 957.74 Ft 4 340 928 408.64 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.31 Ft 421 637 360 861.34 Ft 16 407 815 152.60 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.97 Ft 117 433 352 448.03 Ft 4 949 888 553.09 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.77 Ft 21 227 108 121.49 Ft 1 618 117 214.45 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 670.43 Ft 93 003 311 931.67 Ft 173 922 268 437.30 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 895.37 Ft 406 496 406 613.20 Ft 39 142 132 890.83 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.57 Ft 401 716 199 483.49 Ft 35 837 447 781.64 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.72 Ft 90 655 204 305.12 Ft 4 691 509 087.70 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 440.14 Ft 394 051 838 807.88 Ft 28 308 380 431.29 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.41 Ft 385 843 056 074.21 Ft 12 331 808 877.77 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.82 Ft 378 717 094 737.62 Ft 9 483 350 548.39 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.49 Ft 370 116 875 703.33 Ft 21 117 074 968.81 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.93 Ft 359 856 576 539.64 Ft 158 717 379 284.50 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 413.57 Ft 351 317 282 903.85 Ft 7 179 840 965.92 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.34 Ft 618 779 333 778.19 Ft 4 852 309 586.77 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.65 Ft 329 173 970 375.89 Ft 8 829 419 667.69 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.93 Ft 327 243 017 505.86 Ft 48 592 852 992.45 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 551.97 Ft 327 130 863 781.87 Ft 11 094 717 856.00 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 723.91 Ft 321 167 976 666.19 Ft 464 006 476.25 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 350.14 Ft 319 577 484 501.06 Ft 12 575 806 671.04 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.93 Ft 316 449 061 898.60 Ft 13 953 625 045.21 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 642.41 Ft 314 916 389 925.46 Ft 68 258 657 216.05 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000337 Ft 310 136 153 479.10 Ft 6 757 789 991.21 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.18 Ft 304 139 155 931.07 Ft 12 373 069 877.89 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 808.21 Ft 131 118 230 378.52 Ft 4 040 098 765.30 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 472 362 969.27 Ft 46 306 419 181.50 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 641.13 Ft 297 485 948 890.69 Ft 4 270 697 162.84 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.69 Ft 296 158 461 819.79 Ft 25 151 252 443.96 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago