9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
127 600 281 793 807.02 NT$

Market Capitalizations

attach_money
6 480 656 864 819.42 NT$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.76 NT$ 4 940 877 084.79 NT$ 1 120 277 168.47 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 431.13 NT$ 4 915 166 869.59 NT$ 1 531 918 563.33 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.159 NT$ 1 158 768 234.31 NT$ 515 366.00 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 49.23 NT$ 4 851 621 000.32 NT$ 49 785 707.06 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.79 NT$ 1 452 573 292.97 NT$ 20 519 594.84 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.82 NT$ 4 840 951 964.15 NT$ 426 794 586.05 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.17 NT$ 4 816 873 354.05 NT$ 577 865 762.34 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.16 NT$ 4 804 675 431.34 NT$ 791 324 503.08 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 49.64 NT$ 2 473 577 848.33 NT$ 429 871 435.42 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 790 090 493.99 NT$ 77 217 497.84 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.053 NT$ 4 785 326 675.42 NT$ 10 352 106.57 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.406 NT$ 5 392 693 610.44 NT$ 10 900 030.69 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 12.96 NT$ 4 753 814 572.61 NT$ 76 131 921.45 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.25 NT$ 4 665 174 279.89 NT$ 243 553 694.05 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.53 NT$ 4 627 476 470.49 NT$ 101 097 854.97 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 19.88 NT$ 4 574 526 022.42 NT$ 427 093 723.33 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.04 NT$ 4 488 936 165.73 NT$ 1 504 485 060.57 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.427 NT$ 204 896 138.52 NT$ 47 201.63 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 34.35 NT$ 4 431 354 791.25 NT$ 5 646 556.34 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 38.00 NT$ 4 400 770 946.43 NT$ 1 248 503 030.15 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 57.68 NT$ 4 385 321 705.63 NT$ 831 512 595.97 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 48.96 NT$ 4 300 228 841.76 NT$ 33 726 788.70 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.95 NT$ 4 296 842 736.10 NT$ 16 741 874.61 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 34.05 NT$ 4 226 261 592.03 NT$ 38 164 628.64 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 121.87 NT$ 4 216 776 265.16 NT$ 60 127 602.91 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 509.23 NT$ 5 528 750 235.04 NT$ 44 430 562 591.80 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.19 NT$ 4 184 830 359.79 NT$ 117 871 676.28 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.28 NT$ 4 184 300 992.26 NT$ 183 330 006.47 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.29 NT$ 4 179 815 736.69 NT$ 10 578 301.43 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 47.46 NT$ 4 101 518 256.96 NT$ 280 673 864.31 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 67.92 NT$ 4 073 894 082.84 NT$ 943 568 016.27 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 148.23 NT$ 5 433 619 320.54 NT$ 259 488 188.42 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.22 NT$ 4 043 876 443.61 NT$ 2 650 567.28 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 27.50 NT$ 3 999 127 309.62 NT$ 114 856 060.63 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.681 NT$ 3 990 413 961.77 NT$ 139 216 321.40 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.181 NT$ 454 259 424.08 NT$ 105 520 990.26 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 19.88 NT$ 3 957 252 522.67 NT$ 2 702 629.70 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 89.87 NT$ 3 953 868 923.83 NT$ 64 962 651.92 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 901 312 627.73 NT$ 347 089 984.10 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.14 NT$ 1 959 022 099.96 NT$ 71 780.72 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.70 NT$ 3 899 225 239.51 NT$ 182 376 068.83 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.19 NT$ 1 014 657 250.44 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.206 NT$ 3 889 305 987.80 NT$ 923 317 018.28 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.525 NT$ 3 876 723 023.29 NT$ 387 101 926.86 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.902 NT$ 839 479 766.73 NT$ 77 417 737.92 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 249.42 NT$ 3 863 405 620.95 NT$ 165 103 237.01 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 960.61 NT$ 5 208 585 266.18 NT$ 771 838 575.06 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 234.79 NT$ 3 856 276 340.30 NT$ 173 992 154.14 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.41 NT$ 655 779 575.96 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 42.50 NT$ 3 845 085 029.07 NT$ 1 129 499 982.12 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.66 NT$ 3 844 572 047.61 NT$ 15 745 718.41 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.80 NT$ 3 843 797 959.19 NT$ 725 922 882.10 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.21 NT$ 5 262 484 821.67 NT$ 90 457 586.11 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 55.22 NT$ 3 808 753 743.59 NT$ 21 573 958.23 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.90 NT$ 3 778 976 851.02 NT$ 29 284 179.69 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.97 NT$ 3 775 216 800.83 NT$ 353 339.68 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.647 NT$ 3 773 876 629.11 NT$ 1 311 688 956.40 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.06 NT$ 3 767 346 142.74 NT$ 184 120 664.38 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 44.68 NT$ 3 763 325 230.16 NT$ 3 232 853.21 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.07 NT$ 3 746 080 126.24 NT$ 207 153 348.68 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.75 NT$ 3 745 808 625.15 NT$ 586 464 682.91 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.216 NT$ 3 733 132 969.35 NT$ 61 572 786.03 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 69.86 NT$ 3 671 031 182.64 NT$ 75 435 544.53 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 50.54 NT$ 3 658 420 643.08 NT$ 229 263 247.20 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 27.36 NT$ 3 645 725 024.41 NT$ 47 202 426.57 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.26 NT$ 915 826 174.35 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 493.53 NT$ 3 623 679 722.43 NT$ 178 152 195.36 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.28 NT$ 568 784 737.01 NT$ 88 328 223.90 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.41 NT$ 3 534 834 053.70 NT$ 643 511 676.22 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.166 NT$ 3 531 593 985.74 NT$ 216 962 697.62 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 30.44 NT$ 567 926 853.47 NT$ 73 626 352.45 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.72 NT$ 3 528 434 808.65 NT$ 376 591 279.06 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.23 NT$ 3 519 261 978.60 NT$ 116 606 036.67 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.30 NT$ 3 501 130 437.82 NT$ 234 195 267.43 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.36 NT$ 3 509 288 157.65 NT$ 163 940 774.55 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.68 NT$ 3 496 580 555.14 NT$ 170 907 020.03 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000073 NT$ 3 468 494 269.72 NT$ 4 306 170.62 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.80 NT$ 879 482 140.77 NT$ 5 120 459.91 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 12.93 NT$ 3 450 340 931.81 NT$ 45 931 528.75 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 37.80 NT$ 3 449 556 418.68 NT$ 22 273 147.68 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.64 NT$ 4 256 838 558.37 NT$ 28 979 111.63 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 102.63 NT$ 3 433 007 294.26 NT$ 249 947 069.47 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 745.20 NT$ 3 725 311 133.15 NT$ 5 022 051.85 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 NT$ 3 410 697 400.23 NT$ 94 300 728.29 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.69 NT$ 2 174 661 501.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.89 NT$ 3 403 636 384.63 NT$ 591 885 533.52 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 25.35 NT$ 231 404 165.25 NT$ 60 181 835.87 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.16 NT$ 3 400 514 809.88 NT$ 341 706 949.82 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.00 NT$ 2 155 874 640.21 NT$ 3 697 440.77 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.17 NT$ 3 387 564 901.59 NT$ 46 811 545.70 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.09 NT$ 3 387 079 495.17 NT$ 334 340 224.18 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 86.72 NT$ 3 365 960 341.79 NT$ 339 673 274.86 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.081 NT$ 3 332 112 491.90 NT$ 210 785 673.21 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.406 NT$ 3 282 785 777.91 NT$ 132 451 202.56 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.189 NT$ 290 978 341.26 NT$ 46 804.21 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 30.56 NT$ 3 273 792 949.94 NT$ 28 816 840.73 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.05 NT$ 3 272 054 957.73 NT$ 300 149 826.18 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.25 NT$ 3 271 715 069.30 NT$ 5 067 776 378.85 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.04 NT$ 3 271 110 925.10 NT$ 475 499 822.08 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.30 NT$ 3 254 471 218.79 NT$ 460 580 529.65 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago